We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.675 | -0.372928176796 | 181 | 181.0025 | 180.06 | 0 | 0 | IX |
| 4 | 0.615 | 0.342218017918 | 179.71 | 181.48 | 178.89 | 0 | 0 | IX |
| 12 | 0.365 | 0.202822849522 | 179.96 | 181.48 | 178.6075 | 0 | 0 | IX |
| 26 | -1.15 | -0.633696101391 | 181.475 | 182.1825 | 177.7475 | 0 | 0 | IX |
| 52 | 5.66 | 3.24048893596 | 174.665 | 182.34 | 172.6925 | 0 | 0 | IX |
| 156 | 5.4575 | 3.12093442178 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
| 260 | 5.4575 | 3.12093442178 | 174.8675 | 182.34 | 172.6925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 180.325 | 0.25 | 0.14 | 180.4625 | 180.535 | 180.2975 | 0 |
| 1719851400 | 180.0775 | -0.6 | -0.33 | 180.4475 | 180.4475 | 180.06 | 0 |
| 1719592200 | 180.6775 | 0.2 | 0.11 | 180.7275 | 180.925 | 180.545 | 0 |
| 1719505800 | 180.4775 | 0.04 | 0.02 | 180.41 | 180.6825 | 180.295 | 0 |
| 1719419400 | 180.4325 | 0 | 0.00 | 180.4775 | 180.83 | 180.385 | 0 |
| 1719333000 | 180.4325 | -0.39 | -0.22 | 181 | 181.0025 | 180.375 | 0 |
| 1719246600 | 180.825 | -0.09 | -0.05 | 180.9325 | 181.0125 | 180.6775 | 0 |
| 1718987400 | 180.9175 | 0.16 | 0.09 | 180.93 | 181.225 | 180.865 | 0 |
| 1718901000 | 180.7525 | -0.12 | -0.07 | 180.8425 | 180.9075 | 180.5675 | 0 |
| 1718814600 | 180.8725 | 0.03 | 0.01 | 181.11 | 181.11 | 180.7575 | 0 |
| 1718728200 | 180.8475 | 0.19 | 0.11 | 180.77 | 180.895 | 180.5225 | 0 |
| 1718641800 | 180.6575 | -0.69 | -0.38 | 180.87 | 180.975 | 180.58 | 0 |
| 1718382600 | 181.345 | 1.07 | 0.59 | 180.135 | 181.48 | 180.12 | 0 |
| 1718296200 | 180.275 | 0.12 | 0.07 | 179.8325 | 180.2925 | 179.7525 | 0 |
| 1718209800 | 180.155 | 0.33 | 0.18 | 179.57 | 180.155 | 179.18 | 0 |
| 1718123400 | 179.8225 | 0.56 | 0.32 | 179.575 | 179.8775 | 179.4975 | 0 |
| 1718037000 | 179.2575 | -0.2 | -0.11 | 179.275 | 179.3275 | 179.2375 | 0 |
| 1717777800 | 179.455 | -0.4 | -0.22 | 179.79 | 179.8675 | 178.89 | 0 |
| 1717691400 | 179.85 | -0.43 | -0.24 | 179.905 | 180.055 | 179.645 | 0 |
| 1717605000 | 180.28 | 0.18 | 0.10 | 179.8425 | 180.2975 | 179.8425 | 0 |
| 1717518600 | 180.1 | 0.28 | 0.15 | 179.71 | 180.2525 | 179.58 | 0 |
| 1717432200 | 179.825 | 0.77 | 0.43 | 179.4175 | 179.9025 | 178.9 | 0 |
| 1717173000 | 179.0575 | -0.19 | -0.10 | 179.2925 | 179.48 | 178.7875 | 0 |
| 1717086600 | 179.245 | 0.11 | 0.06 | 179.255 | 179.36 | 179.0625 | 0 |
| 1717000200 | 179.135 | -0.31 | -0.17 | 179.4775 | 179.6175 | 179.1125 | 0 |
| 1716913800 | 179.445 | -0.22 | -0.12 | 179.6225 | 179.715 | 179.43 | 0 |
| 1716827400 | 179.66 | 0.09 | 0.05 | 179.5675 | 179.7375 | 179.3625 | 0 |
| 1716568200 | 179.5675 | 0.17 | 0.09 | 179.57 | 179.7075 | 179.375 | 0 |
| 1716481800 | 179.3975 | -0.4 | -0.22 | 179.7975 | 179.9125 | 179.3175 | 0 |
| 1716395400 | 179.7975 | -0.13 | -0.07 | 179.7075 | 179.8925 | 179.6825 | 0 |
| 1716309000 | 179.925 | 0.1 | 0.05 | 179.8275 | 180.0125 | 179.7875 | 0 |
| 1716222600 | 179.8275 | -0.1 | -0.06 | 179.83 | 179.9625 | 179.7775 | 0 |
| 1715963400 | 179.9275 | -0.33 | -0.18 | 180.305 | 180.33 | 179.915 | 0 |
| 1715877000 | 180.2575 | -0.1 | -0.06 | 180.5525 | 180.6925 | 180.2475 | 0 |
| 1715790600 | 180.3575 | 0.74 | 0.41 | 179.845 | 180.3775 | 179.7725 | 0 |
| 1715704200 | 179.6125 | -0.21 | -0.11 | 179.94 | 180.0075 | 179.1825 | 0 |
| 1715617800 | 179.8175 | 0.11 | 0.06 | 179.8075 | 179.9225 | 179.7175 | 0 |
| 1715358600 | 179.705 | -0.12 | -0.07 | 180 | 180.12 | 179.5775 | 0 |
| 1715272200 | 179.8275 | -0.2 | -0.11 | 179.8975 | 179.9975 | 179.72 | 0 |
| 1715185800 | 180.025 | -0.13 | -0.07 | 180.185 | 180.2925 | 179.9725 | 0 |
| 1715099400 | 180.1525 | 0.24 | 0.13 | 179.8575 | 180.1775 | 179.81 | 0 |
| 1715013000 | 179.9125 | 0.28 | 0.16 | 179.63 | 180.0875 | 179.63 | 0 |
| 1714753800 | 179.63 | 0.46 | 0.26 | 179.39 | 179.98 | 179.3275 | 0 |
| 1714667400 | 179.1725 | 0.11 | 0.06 | 179.215 | 179.3075 | 179.0125 | 0 |
| 1714494600 | 179.0625 | -0.22 | -0.12 | 179.41 | 179.455 | 179.0175 | 0 |
| 1714408200 | 179.2775 | 0.27 | 0.15 | 179.195 | 179.43 | 179.1275 | 0 |
| 1714149000 | 179.0125 | 0.28 | 0.16 | 178.8525 | 179.1375 | 178.835 | 0 |
| 1714062600 | 178.73 | -0.19 | -0.10 | 178.87 | 179.505 | 178.6075 | 0 |
| 1713976200 | 178.915 | -0.36 | -0.20 | 179.2275 | 179.355 | 178.8475 | 0 |
| 1713889800 | 179.2775 | -0.11 | -0.06 | 179.455 | 179.6125 | 179.1475 | 0 |
| 1713803400 | 179.39 | 0.08 | 0.05 | 179.19 | 179.4075 | 179.0275 | 0 |
| 1713544200 | 179.3075 | -0.02 | -0.01 | 179.5525 | 179.6025 | 179.045 | 0 |
| 1713457800 | 179.325 | 0 | 0.00 | 179.6875 | 179.6875 | 179.3125 | 0 |
| 1713371400 | 179.32 | 0.01 | 0.01 | 179.3525 | 179.4425 | 179.0525 | 0 |
| 1713285000 | 179.3075 | -0.26 | -0.15 | 179.6175 | 179.86 | 179.1675 | 0 |
| 1713198600 | 179.57 | -0.48 | -0.27 | 179.875 | 180.14 | 179.4925 | 0 |
| 1712939400 | 180.0475 | 0.67 | 0.37 | 179.515 | 180.465 | 179.48 | 0 |
| 1712853000 | 179.3825 | -0.34 | -0.19 | 179.52 | 180.31 | 179.3375 | 0 |
| 1712766600 | 179.725 | -0.29 | -0.16 | 180.07 | 180.485 | 178.895 | 0 |
| 1712680200 | 180.01 | 0.31 | 0.17 | 179.96 | 180.0925 | 179.7975 | 0 |
| 1712593800 | 179.7 | -0.3 | -0.17 | 180.03 | 180.195 | 179.5825 | 0 |
| 1712334600 | 180.0025 | -0.07 | -0.04 | 180.59 | 180.59 | 179.93 | 0 |
| 1712248200 | 180.0725 | 0.14 | 0.08 | 180.3575 | 180.4125 | 179.9175 | 0 |
| 1712161800 | 179.9275 | 0.07 | 0.04 | 180.3225 | 180.3225 | 179.5275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
