BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,167.55
-1.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RM)

  6. Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RM) Historical

Xtr USD Overnight Rate Swap UCITS ETF 1C

Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RM)

DBI
190.19
0.0435
(0.02%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.962-0.503270999924191.1495193.9435189.599500IX
46.0483.2844663964184.1395193.9435183.19900IX
1211.7536.5867307051178.4345193.9435177.438500IX
2610.43155.80314426222179.756193.9435176.90100IX
5216.81359.69782089587173.374193.9435171.68500IX
15619.829511.6398995057170.358193.9435165.676500IX
26019.829511.6398995057170.358193.9435165.676500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400190.18750.040.02190.144190.2865189.59950
1732815000190.1440.20.11190.4255190.7085190.0580
1732728600189.941-1.54-0.80191.158191.158189.6140
1732642200191.47950.240.13191.236191.6655190.1960
1732555800191.236-1.59-0.82192.8225192.8225190.4780
1732296600192.82251.670.88191.1495193.9435190.95350
1732210200191.14950.520.27190.6315192.181190.1340
1732123800190.63151.260.66189.3765190.716189.37650
1732037400189.3765-0.22-0.12189.598190.4395189.0770
1731951000189.598-0.4-0.21189.994190.2465189.4810
1731691800189.9940.610.32189.3865190.35189.11250
1731605400189.38650.040.02189.3245190.7785189.28550
1731519000189.3480.580.31188.8775189.627188.01250
1731432600188.76750.790.42187.978188.841187.9780
1731346200187.9781.430.76186.553188.3515186.5530
1731087000186.5531.020.55185.5375186.6335185.38050
1731000600185.5375-0.93-0.50186.4675186.4675184.91150
1730914200186.46753.241.77186.415187.242185.590
1730827800183.228-0.47-0.25183.717183.7875183.1990
1730741400183.693-0.67-0.37183.637183.814183.2310
1730482200184.36650.230.12184.1395185.065183.35450
1730395800184.13950.10.05184.084184.314183.620
1730309400184.0425-0.99-0.53185.4635185.4635183.9290
1730223000185.03050.360.19184.8605185.57184.6110
1730136600184.6715-0.02-0.01184.69185.0215184.55550
1729873800184.69-0.33-0.18184.6935184.7035184.2610
1729787400185.02-0.19-0.10185.2115185.449184.76250
1729701000185.21150.610.33184.6035185.547184.60350
1729614600184.60350.160.09184.4265184.8405184.22050
1729528200184.4430.690.37183.7565184.443183.75650
1729269000183.7565-0.38-0.21184.0295184.199183.7150
1729182600184.140.660.36183.478184.5815183.4780
1729096200183.4780.520.29183.425183.51182.920
1729009800182.95550.190.11182.763183.227182.7120
1728923400182.7630.670.37182.095182.9025182.0950
1728664200182.095-0.39-0.21182.2725182.478182.0220
1728577800182.48350.510.28182.297182.8425182.03950
1728491400181.9760.190.10181.817182.1785181.6710
1728405000181.78750.20.11181.773181.7955181.2250
1728318600181.584-0.16-0.09181.7475181.8905181.43850
1728059400181.74750.860.48180.5415181.8005180.48950
1727973000180.8880.530.29180.445180.9415180.2590
1727886600180.3580.450.25179.937180.498179.6740
1727800200179.90951.320.74178.5855179.9895178.58550
1727713800178.58550.340.19178.273178.6765177.65150
1727454600178.2470.190.11178.4815178.8735177.67250
1727368200178.054-0.29-0.16178.406178.858178.01150
1727281800178.346-0.04-0.02178.3845178.3845177.43850
1727195400178.3845-0.2-0.11178.97178.995178.18850
1727109000178.5860.070.04178.518179.4435178.31650
1726849800178.5180.140.08178.374178.5395177.71050
1726763400178.374-0.4-0.23178.3845178.8485177.86850
1726677000178.7765-0.03-0.01178.7725178.922178.4280
1726590600178.80250.110.06178.6995178.869178.3380
1726504200178.694-0.5-0.28179.189179.189178.43350
1726245000179.189-0.79-0.44179.2885179.4145178.93950
1726158600179.9815-0.35-0.20180.338180.6455179.77150
1726072200180.3340.270.15179.779180.5155179.6310
1725985800180.06650.20.11179.711180.7845178.0470
1725899400179.8690.990.55178.8815179.9205178.88150
1725640200178.8815-0.13-0.07178.4345180.1585177.94050
1725553800179.011-0.02-0.01178.976180.15178.4240
1725467400179.035-0.64-0.36180.77180.77178.8150
1725381000179.6770.470.26179.2665179.725179.17150
1725294600179.2045-0.08-0.04179.281179.381179.01150
1725035400179.2810.350.19178.844179.328178.680

Your Recent History

DBI
I1RM
Xtr USD Overnight Rate S...
LSE
0QA2
Pcc Exol
BIT
P1SOB2
BNP Paribas Issuance
BIT
P1ORZ3
BNP Paribas Issuance
BOV
TPIS3M
TRIUNFO PART ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68