Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr SLI UCITS ETF 1D | I1RQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
209.03 | 208.35 | 210.63 | 210.28 | 208.75 |
I1RQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.73 | 210.63 | 205.58 | 0.00 | 0 | 2.55 | 1.23% |
1 Month | 197.91 | 211.05 | 197.77 | 0.00 | 0 | 12.37 | 6.25% |
3 Months | 204.95 | 211.05 | 195.46 | 0.00 | 0 | 5.33 | 2.60% |
6 Months | 185.19 | 211.05 | 184.93 | 0.00 | 0 | 25.09 | 13.55% |
1 Year | 190.89 | 211.05 | 174.57 | 0.00 | 0 | 19.39 | 10.16% |
3 Years | 184.14 | 211.05 | 174.57 | 0.00 | 0 | 26.14 | 14.19% |
5 Years | 184.14 | 211.05 | 174.57 | 0.00 | 0 | 26.14 | 14.19% |
I1RQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 210.28 | 1.53 | 0.73% | 209.03 | 210.63 | 208.35 | 0 |
May 30 2024 | 208.75 | 2.70 | 1.31% | 206.05 | 208.88 | 206.05 | 0 |
May 29 2024 | 206.05 | -0.58 | -0.28% | 206.13 | 206.60 | 205.58 | 0 |
May 28 2024 | 206.63 | -1.88 | -0.90% | 208.63 | 209.30 | 206.60 | 0 |
May 27 2024 | 208.50 | 0.60 | 0.29% | 207.80 | 208.53 | 207.48 | 0 |
May 24 2024 | 207.90 | -0.83 | -0.40% | 207.73 | 208.10 | 207.00 | 0 |
May 23 2024 | 208.73 | 1.07 | 0.52% | 206.90 | 210.35 | 206.90 | 0 |
May 22 2024 | 207.65 | -0.60 | -0.29% | 208.25 | 208.25 | 206.98 | 0 |
May 21 2024 | 208.25 | -1.28 | -0.61% | 209.13 | 209.50 | 207.90 | 0 |
May 20 2024 | 209.53 | 0.28 | 0.13% | 209.25 | 209.93 | 208.83 | 0 |
May 17 2024 | 209.25 | 0.50 | 0.24% | 208.75 | 210.05 | 208.70 | 0 |
May 16 2024 | 208.75 | 0.53 | 0.25% | 209.30 | 211.05 | 208.53 | 0 |
May 15 2024 | 208.23 | 2.22 | 1.08% | 206.53 | 209.18 | 206.53 | 0 |
May 14 2024 | 206.00 | 0.43 | 0.21% | 205.58 | 206.50 | 204.75 | 0 |
May 13 2024 | 205.58 | -0.55 | -0.27% | 206.55 | 206.58 | 205.33 | 0 |
May 10 2024 | 206.13 | 2.05 | 1.00% | 204.08 | 206.28 | 204.08 | 0 |
May 09 2024 | 204.08 | 0.52 | 0.26% | 203.65 | 204.23 | 202.50 | 0 |
May 08 2024 | 203.55 | 1.40 | 0.69% | 202.85 | 203.65 | 202.85 | 0 |
May 07 2024 | 202.15 | 2.38 | 1.19% | 200.73 | 202.40 | 200.73 | 0 |
May 06 2024 | 199.77 | 0.71 | 0.36% | 199.06 | 200.58 | 199.06 | 0 |
May 03 2024 | 199.06 | 2.29 | 1.16% | 197.91 | 200.38 | 197.77 | 0 |
May 02 2024 | 196.77 | -0.17 | -0.09% | 197.22 | 198.33 | 196.65 | 0 |
Apr 30 2024 | 196.94 | -2.26 | -1.13% | 199.95 | 199.95 | 196.83 | 0 |