Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr MSCI Europe Small Cap UCITS ETF 1C Index | I1RW | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0779 | 0.13% | 58.76 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.64 | 58.43 | 58.92 | 58.76 | 58.68 |
I1RW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.86 | 60.06 | 58.08 | 0.00 | 0 | -0.1044 | -0.18% |
| 1 Month | 55.43 | 60.06 | 55.41 | 0.00 | 0 | 3.33 | 6.00% |
| 3 Months | 53.50 | 60.06 | 53.15 | 0.00 | 0 | 5.26 | 9.84% |
| 6 Months | 49.56 | 60.06 | 48.99 | 0.00 | 0 | 9.20 | 18.57% |
| 1 Year | 50.07 | 60.06 | 43.73 | 0.00 | 0 | 8.69 | 17.36% |
| 3 Years | 51.46 | 60.06 | 43.73 | 0.00 | 0 | 7.30 | 14.19% |
| 5 Years | 51.46 | 60.06 | 43.73 | 0.00 | 0 | 7.30 | 14.19% |
I1RW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 58.76 | 0.08 | 0.13% | 58.64 | 58.92 | 58.43 | 0 |
| May 30 2024 | 58.68 | 0.17 | 0.30% | 58.27 | 58.87 | 58.08 | 0 |
| May 29 2024 | 58.51 | -1.09 | -1.83% | 59.55 | 59.56 | 58.48 | 0 |
| May 28 2024 | 59.60 | -0.27 | -0.45% | 59.87 | 60.06 | 59.47 | 0 |
| May 27 2024 | 59.87 | 0.43 | 0.72% | 59.48 | 59.90 | 59.48 | 0 |
| May 24 2024 | 59.44 | 0.29 | 0.50% | 58.86 | 59.53 | 58.72 | 0 |
| May 23 2024 | 59.14 | -0.11 | -0.19% | 59.25 | 59.50 | 59.12 | 0 |
| May 22 2024 | 59.25 | 0.06 | 0.10% | 59.29 | 59.31 | 59.09 | 0 |
| May 21 2024 | 59.19 | -0.07 | -0.12% | 59.28 | 59.33 | 58.93 | 0 |
| May 20 2024 | 59.26 | 0.32 | 0.54% | 59.10 | 59.43 | 59.09 | 0 |
| May 17 2024 | 58.95 | 0.21 | 0.36% | 58.75 | 58.99 | 58.60 | 0 |
| May 16 2024 | 58.73 | 0.15 | 0.25% | 58.48 | 58.77 | 58.47 | 0 |
| May 15 2024 | 58.59 | 0.61 | 1.06% | 57.97 | 58.68 | 57.96 | 0 |
| May 14 2024 | 57.97 | 0.51 | 0.88% | 57.60 | 58.04 | 57.54 | 0 |
| May 13 2024 | 57.47 | 0.13 | 0.22% | 57.34 | 57.54 | 57.22 | 0 |
| May 10 2024 | 57.34 | 0.32 | 0.56% | 57.00 | 57.58 | 57.00 | 0 |
| May 09 2024 | 57.02 | 0.22 | 0.39% | 56.78 | 57.13 | 56.74 | 0 |
| May 08 2024 | 56.80 | 0.09 | 0.16% | 56.68 | 56.81 | 56.45 | 0 |
| May 07 2024 | 56.71 | 0.51 | 0.91% | 56.23 | 56.74 | 56.21 | 0 |
| May 06 2024 | 56.20 | 0.43 | 0.77% | 55.80 | 56.31 | 55.80 | 0 |
| May 03 2024 | 55.77 | 0.25 | 0.44% | 55.43 | 56.19 | 55.41 | 0 |
| May 02 2024 | 55.52 | -0.20 | -0.35% | 55.53 | 55.64 | 55.35 | 0 |
