We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -0.373347449953 | 179.4575 | 179.78 | 177.975 | 0 | 0 | IX |
| 4 | 2.04 | 1.15418888527 | 176.7475 | 179.78 | 175.9425 | 0 | 0 | IX |
| 12 | 1.03 | 0.5794410925 | 177.7575 | 181.645 | 174.7625 | 0 | 0 | IX |
| 26 | 3.03 | 1.72396626033 | 175.7575 | 181.645 | 165.7525 | 0 | 0 | IX |
| 52 | 9.7125 | 5.74449208931 | 169.075 | 181.645 | 165.7525 | 0 | 0 | IX |
| 156 | 15.35 | 9.39196940727 | 163.4375 | 181.645 | 157.7975 | 0 | 0 | IX |
| 260 | 15.35 | 9.39196940727 | 163.4375 | 181.645 | 157.7975 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 178.7875 | -0.21 | -0.12 | 178.9075 | 179.0125 | 178.6875 | 0 |
| 1739467800 | 179 | 0.95 | 0.53 | 178.18 | 179.08 | 178.1175 | 0 |
| 1739381400 | 178.0475 | -0.41 | -0.23 | 178.4575 | 179.285 | 177.975 | 0 |
| 1739295000 | 178.4575 | -0.91 | -0.51 | 179.0375 | 179.13 | 178.35 | 0 |
| 1739208600 | 179.3675 | 0.14 | 0.08 | 179.2275 | 179.5125 | 179.1225 | 0 |
| 1738949400 | 179.2275 | -0.23 | -0.13 | 179.4575 | 179.78 | 178.9375 | 0 |
| 1738863000 | 179.4575 | 0.04 | 0.02 | 179.255 | 179.5975 | 178.9225 | 0 |
| 1738776600 | 179.42 | 0.52 | 0.29 | 178.9 | 179.6725 | 178.9 | 0 |
| 1738690200 | 178.9 | -0.04 | -0.02 | 178.54 | 178.93 | 178.435 | 0 |
| 1738603800 | 178.9425 | 1.02 | 0.57 | 177.92 | 179.1925 | 177.92 | 0 |
| 1738344600 | 177.92 | 0.55 | 0.31 | 177.37 | 178.14 | 177.2925 | 0 |
| 1738258200 | 177.37 | 0.66 | 0.38 | 176.945 | 177.575 | 176.9425 | 0 |
| 1738171800 | 176.705 | -0.16 | -0.09 | 176.86 | 177.3175 | 176.6975 | 0 |
| 1738085400 | 176.86 | -0.19 | -0.10 | 176.9325 | 177.1425 | 176.805 | 0 |
| 1737999000 | 177.045 | 0.34 | 0.19 | 176.7075 | 177.35 | 176.7075 | 0 |
| 1737739800 | 176.7075 | -0.21 | -0.12 | 176.9475 | 177.1625 | 175.9425 | 0 |
| 1737653400 | 176.92 | -0.28 | -0.16 | 177.195 | 177.3275 | 176.6425 | 0 |
| 1737567000 | 177.195 | -0.09 | -0.05 | 177.2425 | 177.615 | 177.1925 | 0 |
| 1737480600 | 177.285 | 0.32 | 0.18 | 177.06 | 177.3225 | 176.8675 | 0 |
| 1737394200 | 176.9625 | 0.21 | 0.12 | 176.755 | 177.0525 | 176.5025 | 0 |
| 1737135000 | 176.755 | 0.25 | 0.14 | 176.7475 | 177.1725 | 176.66 | 0 |
| 1737048600 | 176.505 | 0.14 | 0.08 | 176.24 | 176.5675 | 175.8225 | 0 |
| 1736962200 | 176.36 | 1.52 | 0.87 | 174.845 | 176.4675 | 174.845 | 0 |
| 1736875800 | 174.845 | -0.16 | -0.09 | 175.385 | 175.4575 | 174.7925 | 0 |
| 1736789400 | 175.0025 | -0.42 | -0.24 | 175.4175 | 175.4175 | 174.7625 | 0 |
| 1736530200 | 175.4175 | -0.49 | -0.28 | 175.6175 | 175.99 | 175.215 | 0 |
| 1736443800 | 175.9075 | -0.28 | -0.16 | 176.1825 | 176.22 | 175.7 | 0 |
| 1736357400 | 176.1825 | -0.54 | -0.30 | 176.7175 | 177.0325 | 176.175 | 0 |
| 1736271000 | 176.7175 | -0.54 | -0.30 | 177.2525 | 177.375 | 176.7175 | 0 |
| 1736184600 | 177.2525 | 0.22 | 0.12 | 177.0325 | 177.375 | 176.8875 | 0 |
| 1735925400 | 177.0325 | -0.78 | -0.44 | 177.815 | 177.93 | 177.0325 | 0 |
| 1735839000 | 177.815 | -0.02 | -0.01 | 177.8325 | 178.5225 | 177.815 | 0 |
| 1735579800 | 177.8325 | 0.13 | 0.07 | 177.7075 | 177.8925 | 177.5975 | 0 |
| 1735320600 | 177.7075 | -0.45 | -0.25 | 178.16 | 178.16 | 177.3975 | 0 |
| 1734975000 | 178.16 | -0.56 | -0.31 | 178.7225 | 178.7225 | 178.1425 | 0 |
| 1734715800 | 178.7225 | 0.25 | 0.14 | 178.4675 | 178.875 | 178.2775 | 0 |
| 1734629400 | 178.4675 | -0.72 | -0.40 | 179.185 | 179.185 | 178.295 | 0 |
| 1734543000 | 179.185 | -0.07 | -0.04 | 179.2075 | 179.315 | 178.9725 | 0 |
| 1734456600 | 179.25 | 0.04 | 0.02 | 178.99 | 179.4225 | 178.885 | 0 |
| 1734370200 | 179.2125 | -0.1 | -0.05 | 179.31 | 179.495 | 179.075 | 0 |
| 1734111000 | 179.31 | -0.72 | -0.40 | 179.9275 | 179.98 | 179.265 | 0 |
| 1734024600 | 180.0275 | -0.97 | -0.54 | 180.6975 | 181.12 | 180.0275 | 0 |
| 1733938200 | 181 | -0.19 | -0.11 | 181.16 | 181.645 | 180.9275 | 0 |
| 1733851800 | 181.1925 | 0.03 | 0.02 | 180.945 | 181.39 | 180.835 | 0 |
| 1733765400 | 181.165 | 0.1 | 0.06 | 181.065 | 181.47 | 181.045 | 0 |
| 1733506200 | 181.065 | 0 | 0.00 | 181.0475 | 181.45 | 180.9325 | 0 |
| 1733419800 | 181.065 | 0.16 | 0.09 | 180.9075 | 181.35 | 180.855 | 0 |
| 1733333400 | 180.9075 | 0.13 | 0.07 | 180.5375 | 180.945 | 180.3675 | 0 |
| 1733247000 | 180.7725 | 0.16 | 0.09 | 181.2 | 181.2 | 180.4175 | 0 |
| 1733160600 | 180.615 | 0.08 | 0.05 | 180.5325 | 181.055 | 180.4075 | 0 |
| 1732901400 | 180.5325 | 0.69 | 0.39 | 179.9375 | 180.5525 | 179.7825 | 0 |
| 1732815000 | 179.84 | 0.77 | 0.43 | 179.0675 | 179.885 | 179.0675 | 0 |
| 1732728600 | 179.0675 | 0.34 | 0.19 | 178.9325 | 179.14 | 178.6225 | 0 |
| 1732642200 | 178.73 | -0.04 | -0.02 | 178.5525 | 178.985 | 178.5125 | 0 |
| 1732555800 | 178.7725 | 0.4 | 0.22 | 178.3775 | 178.915 | 178.05 | 0 |
| 1732296600 | 178.3775 | 0.62 | 0.35 | 177.7575 | 178.635 | 177.1175 | 0 |
| 1732210200 | 177.7575 | 0.09 | 0.05 | 177.67 | 177.95 | 177.1675 | 0 |
| 1732123800 | 177.67 | -0.13 | -0.07 | 177.7975 | 177.7975 | 177.145 | 0 |
| 1732037400 | 177.7975 | 0.33 | 0.19 | 177.885 | 178.4 | 177.51 | 0 |
| 1731951000 | 177.4675 | -0.26 | -0.14 | 177.725 | 177.725 | 176.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
