Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr iBoxx Eurozone Gov Bond Yield Plus UE 1C | I1S2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.78 | 170.64 | 171.25 | 170.66 |
I1S2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.29 | 171.29 | 168.53 | 0.00 | 0 | -0.2325 | -0.14% |
1 Month | 172.25 | 172.25 | 168.53 | 0.00 | 0 | -1.19 | -0.69% |
3 Months | 171.51 | 172.34 | 168.53 | 0.00 | 0 | -0.4475 | -0.26% |
6 Months | 170.47 | 174.52 | 168.06 | 0.00 | 0 | 0.585 | 0.34% |
1 Year | 163.78 | 174.52 | 157.80 | 0.00 | 0 | 7.28 | 4.45% |
3 Years | 163.44 | 174.52 | 157.80 | 0.00 | 0 | 7.62 | 4.66% |
5 Years | 163.44 | 174.52 | 157.80 | 0.00 | 0 | 7.62 | 4.66% |
I1S2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 170.66 | -0.15 | -0.08% | 170.54 | 171.01 | 170.29 | 0 |
Jun 12 2024 | 170.81 | 1.22 | 0.72% | 169.73 | 170.98 | 169.58 | 0 |
Jun 11 2024 | 169.59 | 0.27 | 0.16% | 169.48 | 169.63 | 168.53 | 0 |
Jun 10 2024 | 169.32 | -1.10 | -0.65% | 170.03 | 170.07 | 169.21 | 0 |
Jun 07 2024 | 170.42 | -0.88 | -0.51% | 171.29 | 171.29 | 170.12 | 0 |
Jun 06 2024 | 171.29 | -0.45 | -0.26% | 171.68 | 171.72 | 170.75 | 0 |
Jun 05 2024 | 171.74 | 0.54 | 0.31% | 171.20 | 171.84 | 171.05 | 0 |
Jun 04 2024 | 171.20 | 0.35 | 0.21% | 170.85 | 171.64 | 170.85 | 0 |
Jun 03 2024 | 170.85 | 0.73 | 0.43% | 170.12 | 171.12 | 170.05 | 0 |
May 31 2024 | 170.12 | 0.02 | 0.01% | 170.14 | 170.36 | 169.60 | 0 |
May 30 2024 | 170.10 | 0.48 | 0.28% | 169.62 | 170.15 | 169.62 | 0 |
May 29 2024 | 169.62 | -0.94 | -0.55% | 170.24 | 170.55 | 169.61 | 0 |
May 28 2024 | 170.56 | -0.51 | -0.30% | 171.07 | 171.22 | 170.52 | 0 |
May 27 2024 | 171.07 | 0.46 | 0.27% | 170.59 | 171.24 | 170.45 | 0 |
May 24 2024 | 170.61 | 0.10 | 0.06% | 171.60 | 171.60 | 170.18 | 0 |
May 23 2024 | 170.51 | -0.64 | -0.37% | 171.15 | 171.49 | 170.35 | 0 |
May 22 2024 | 171.15 | -0.20 | -0.11% | 170.89 | 171.27 | 170.77 | 0 |
May 21 2024 | 171.34 | 0.14 | 0.08% | 171.21 | 171.53 | 171.07 | 0 |
May 20 2024 | 171.20 | -0.08 | -0.05% | 171.28 | 171.42 | 171.10 | 0 |
May 17 2024 | 171.28 | -0.66 | -0.39% | 172.25 | 172.25 | 171.21 | 0 |
May 16 2024 | 171.94 | -0.11 | -0.07% | 172.25 | 172.31 | 171.86 | 0 |
May 15 2024 | 172.06 | 1.51 | 0.89% | 170.55 | 172.09 | 170.55 | 0 |
May 14 2024 | 170.55 | -0.34 | -0.20% | 170.88 | 171.07 | 170.07 | 0 |