Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI Philippines UCITS ETF 1C Index | I1S3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46 | 1.46 | 1.47 | 1.46 |
I1S3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.53 | 1.44 | 0.00 | 0 | -0.0684 | -4.47% |
1 Month | 1.56 | 1.56 | 1.44 | 0.00 | 0 | -0.0933 | -6.00% |
3 Months | 1.66 | 1.68 | 1.44 | 0.00 | 0 | -0.1968 | -11.86% |
6 Months | 1.49 | 1.68 | 1.44 | 0.00 | 0 | -0.0323 | -2.16% |
1 Year | 1.50 | 1.68 | 1.36 | 0.00 | 0 | -0.0364 | -2.43% |
3 Years | 1.55 | 1.68 | 1.36 | 0.00 | 0 | -0.0865 | -5.58% |
5 Years | 1.55 | 1.68 | 1.36 | 0.00 | 0 | -0.0865 | -5.58% |
I1S3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.46 | 0.00 | 0.29% | 1.45 | 1.48 | 1.45 | 0 |
May 30 2024 | 1.45 | -0.01 | -0.80% | 1.46 | 1.47 | 1.44 | 0 |
May 29 2024 | 1.47 | -0.04 | -2.41% | 1.50 | 1.50 | 1.46 | 0 |
May 28 2024 | 1.50 | -0.01 | -0.79% | 1.52 | 1.52 | 1.49 | 0 |
May 27 2024 | 1.51 | -0.02 | -1.13% | 1.53 | 1.53 | 1.50 | 0 |
May 24 2024 | 1.53 | 0.00 | -0.07% | 1.53 | 1.53 | 1.52 | 0 |
May 23 2024 | 1.53 | 0.00 | 0.02% | 1.53 | 1.54 | 1.52 | 0 |
May 22 2024 | 1.53 | -0.01 | -0.37% | 1.54 | 1.54 | 1.52 | 0 |
May 21 2024 | 1.54 | -0.02 | -1.14% | 1.55 | 1.55 | 1.53 | 0 |
May 20 2024 | 1.55 | 0.02 | 1.09% | 1.54 | 1.56 | 1.54 | 0 |
May 17 2024 | 1.54 | -0.01 | -0.62% | 1.55 | 1.55 | 1.53 | 0 |
May 16 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.53 | 0 |
May 15 2024 | 1.54 | 0.00 | -0.10% | 1.54 | 1.54 | 1.52 | 0 |
May 14 2024 | 1.54 | 0.01 | 0.52% | 1.53 | 1.54 | 1.52 | 0 |
May 13 2024 | 1.53 | 0.01 | 0.50% | 1.52 | 1.54 | 1.52 | 0 |
May 10 2024 | 1.52 | -0.02 | -1.24% | 1.54 | 1.54 | 1.51 | 0 |
May 09 2024 | 1.54 | -0.02 | -1.30% | 1.56 | 1.56 | 1.53 | 0 |
May 08 2024 | 1.56 | 0.01 | 0.94% | 1.54 | 1.56 | 1.54 | 0 |
May 07 2024 | 1.55 | -0.01 | -0.51% | 1.55 | 1.56 | 1.54 | 0 |
May 06 2024 | 1.56 | 0.00 | -0.07% | 1.56 | 1.56 | 1.54 | 0 |
May 03 2024 | 1.56 | 0.02 | 1.07% | 1.54 | 1.56 | 1.53 | 0 |