I1S4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33.00 | -0.27 | -0.80% | 33.28 | 33.28 | 32.62 | 0 |
Jun 13 2024 | 33.26 | -0.62 | -1.82% | 33.65 | 33.84 | 33.23 | 0 |
Jun 12 2024 | 33.88 | 0.14 | 0.43% | 33.84 | 33.95 | 33.72 | 0 |
Jun 11 2024 | 33.73 | -0.47 | -1.36% | 34.20 | 34.23 | 33.52 | 0 |
Jun 10 2024 | 34.20 | -0.15 | -0.44% | 34.13 | 34.23 | 34.05 | 0 |
Jun 07 2024 | 34.35 | -0.21 | -0.59% | 34.57 | 34.58 | 34.18 | 0 |
Jun 06 2024 | 34.56 | 0.22 | 0.65% | 34.58 | 34.58 | 34.21 | 0 |
Jun 05 2024 | 34.33 | 0.18 | 0.53% | 34.34 | 34.48 | 34.22 | 0 |
Jun 04 2024 | 34.15 | -0.47 | -1.36% | 34.56 | 34.58 | 34.04 | 0 |
Jun 03 2024 | 34.62 | 0.20 | 0.57% | 34.43 | 34.75 | 34.43 | 0 |
May 31 2024 | 34.43 | -0.12 | -0.34% | 34.71 | 34.71 | 34.28 | 0 |
May 30 2024 | 34.54 | 0.61 | 1.80% | 33.89 | 34.58 | 33.89 | 0 |
May 29 2024 | 33.93 | -0.47 | -1.35% | 34.29 | 34.32 | 33.93 | 0 |
May 28 2024 | 34.40 | -0.11 | -0.32% | 34.50 | 34.63 | 34.28 | 0 |
May 27 2024 | 34.51 | 0.20 | 0.60% | 34.49 | 34.51 | 34.31 | 0 |
May 24 2024 | 34.30 | -0.24 | -0.68% | 34.49 | 34.49 | 34.11 | 0 |
May 23 2024 | 34.54 | -0.07 | -0.20% | 34.61 | 34.66 | 34.44 | 0 |
May 22 2024 | 34.61 | 0.02 | 0.07% | 34.62 | 34.68 | 34.48 | 0 |
May 21 2024 | 34.58 | -0.05 | -0.13% | 34.57 | 34.69 | 34.45 | 0 |
May 20 2024 | 34.63 | 0.10 | 0.29% | 34.53 | 34.73 | 34.52 | 0 |
May 17 2024 | 34.53 | 0.10 | 0.28% | 34.25 | 34.53 | 34.25 | 0 |
May 16 2024 | 34.43 | -0.16 | -0.46% | 34.59 | 34.59 | 34.38 | 0 |
May 15 2024 | 34.59 | 0.41 | 1.20% | 34.18 | 34.60 | 34.18 | 0 |
May 14 2024 | 34.18 | 0.26 | 0.77% | 34.03 | 34.22 | 33.89 | 0 |
May 13 2024 | 33.92 | -0.03 | -0.07% | 33.90 | 33.94 | 33.75 | 0 |
May 10 2024 | 33.95 | 0.10 | 0.30% | 33.87 | 34.11 | 33.86 | 0 |
May 09 2024 | 33.85 | -0.25 | -0.73% | 33.96 | 33.99 | 33.69 | 0 |
May 08 2024 | 34.10 | 0.27 | 0.81% | 33.86 | 34.13 | 33.86 | 0 |
May 07 2024 | 33.82 | 0.50 | 1.52% | 33.37 | 33.85 | 33.37 | 0 |
May 06 2024 | 33.32 | 0.25 | 0.75% | 33.07 | 33.40 | 33.06 | 0 |
May 03 2024 | 33.07 | 0.02 | 0.08% | 33.20 | 33.35 | 33.01 | 0 |
May 02 2024 | 33.05 | -0.07 | -0.20% | 33.11 | 33.18 | 33.01 | 0 |
Apr 30 2024 | 33.11 | -0.67 | -1.98% | 33.67 | 33.78 | 33.04 | 0 |
Apr 29 2024 | 33.78 | -0.01 | -0.04% | 33.80 | 34.14 | 33.64 | 0 |
Apr 26 2024 | 33.80 | 0.39 | 1.18% | 33.52 | 33.85 | 33.43 | 0 |
Apr 25 2024 | 33.40 | -0.26 | -0.78% | 33.65 | 33.74 | 33.09 | 0 |
Apr 24 2024 | 33.67 | -0.07 | -0.21% | 33.89 | 33.89 | 33.56 | 0 |
Apr 23 2024 | 33.74 | 0.47 | 1.42% | 33.34 | 33.74 | 33.31 | 0 |
Apr 22 2024 | 33.27 | 0.48 | 1.46% | 33.02 | 33.27 | 32.91 | 0 |
Apr 19 2024 | 32.79 | -0.10 | -0.31% | 32.56 | 32.84 | 32.40 | 0 |
Apr 18 2024 | 32.89 | 0.38 | 1.18% | 32.68 | 32.91 | 32.65 | 0 |
Apr 17 2024 | 32.51 | 0.33 | 1.02% | 32.18 | 32.73 | 32.18 | 0 |
Apr 16 2024 | 32.18 | -0.52 | -1.58% | 32.53 | 32.53 | 32.12 | 0 |
Apr 15 2024 | 32.70 | -0.02 | -0.05% | 32.71 | 32.95 | 32.65 | 0 |
Apr 12 2024 | 32.71 | 0.13 | 0.41% | 32.75 | 33.00 | 32.62 | 0 |
Apr 11 2024 | 32.58 | -0.40 | -1.22% | 32.98 | 33.03 | 32.42 | 0 |
Apr 10 2024 | 32.98 | -0.12 | -0.35% | 33.28 | 33.28 | 32.77 | 0 |
Apr 09 2024 | 33.10 | -0.45 | -1.34% | 33.67 | 33.67 | 33.09 | 0 |
Apr 08 2024 | 33.55 | 0.20 | 0.61% | 33.34 | 33.61 | 33.34 | 0 |
Apr 05 2024 | 33.34 | -0.46 | -1.36% | 33.52 | 33.56 | 33.23 | 0 |
Apr 04 2024 | 33.80 | 0.19 | 0.57% | 33.65 | 33.88 | 33.65 | 0 |
Apr 03 2024 | 33.61 | 0.15 | 0.44% | 33.47 | 33.71 | 33.41 | 0 |
Apr 02 2024 | 33.47 | -0.35 | -1.04% | 33.82 | 33.84 | 33.42 | 0 |
Mar 28 2024 | 33.82 | -0.01 | -0.03% | 33.95 | 33.95 | 33.79 | 0 |
Mar 27 2024 | 33.83 | 0.36 | 1.06% | 33.47 | 33.93 | 33.47 | 0 |
Mar 26 2024 | 33.47 | 0.12 | 0.36% | 33.36 | 33.51 | 33.36 | 0 |
Mar 25 2024 | 33.35 | 0.03 | 0.11% | 33.32 | 33.43 | 33.23 | 0 |
Mar 22 2024 | 33.32 | 0.21 | 0.63% | 33.11 | 33.36 | 33.11 | 0 |
Mar 21 2024 | 33.11 | 0.37 | 1.13% | 32.74 | 33.21 | 32.74 | 0 |
Mar 20 2024 | 32.74 | 0.18 | 0.57% | 32.57 | 32.74 | 32.49 | 0 |
Mar 19 2024 | 32.55 | 0.36 | 1.10% | 32.25 | 32.57 | 32.25 | 0 |
Mar 18 2024 | 32.20 | -0.04 | -0.12% | 32.24 | 32.37 | 32.14 | 0 |