I1S4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 35.26 | 0.49 | 1.42% | 34.89 | 35.32 | 34.89 | 0 |
Sep 25 2024 | 34.76 | -0.11 | -0.30% | 34.74 | 34.94 | 34.67 | 0 |
Sep 24 2024 | 34.87 | 0.11 | 0.31% | 34.73 | 34.97 | 34.65 | 0 |
Sep 23 2024 | 34.76 | 0.11 | 0.32% | 34.65 | 34.87 | 34.54 | 0 |
Sep 20 2024 | 34.65 | -0.14 | -0.40% | 34.73 | 34.91 | 34.65 | 0 |
Sep 19 2024 | 34.79 | 0.38 | 1.12% | 34.80 | 34.83 | 34.53 | 0 |
Sep 18 2024 | 34.41 | -0.03 | -0.08% | 34.43 | 34.50 | 34.34 | 0 |
Sep 17 2024 | 34.43 | 0.29 | 0.85% | 34.25 | 34.59 | 34.25 | 0 |
Sep 16 2024 | 34.14 | 0.11 | 0.33% | 34.03 | 34.17 | 33.98 | 0 |
Sep 13 2024 | 34.03 | 0.35 | 1.05% | 33.68 | 34.12 | 33.68 | 0 |
Sep 12 2024 | 33.68 | 0.33 | 0.99% | 33.35 | 33.82 | 33.35 | 0 |
Sep 11 2024 | 33.35 | 0.07 | 0.20% | 33.34 | 33.56 | 33.16 | 0 |
Sep 10 2024 | 33.28 | -0.20 | -0.59% | 33.34 | 33.67 | 33.14 | 0 |
Sep 09 2024 | 33.48 | 0.38 | 1.15% | 33.10 | 33.48 | 33.10 | 0 |
Sep 06 2024 | 33.10 | -0.31 | -0.93% | 33.32 | 33.60 | 33.03 | 0 |
Sep 05 2024 | 33.41 | 0.03 | 0.10% | 33.21 | 33.54 | 33.16 | 0 |
Sep 04 2024 | 33.37 | -0.12 | -0.36% | 33.09 | 33.38 | 33.02 | 0 |
Sep 03 2024 | 33.49 | -0.42 | -1.25% | 33.88 | 34.04 | 33.45 | 0 |
Sep 02 2024 | 33.92 | -0.13 | -0.37% | 34.04 | 34.04 | 33.81 | 0 |
Aug 30 2024 | 34.04 | 0.06 | 0.18% | 34.00 | 34.18 | 34.00 | 0 |
Aug 29 2024 | 33.98 | 0.04 | 0.13% | 33.91 | 34.13 | 33.91 | 0 |
Aug 28 2024 | 33.94 | 0.06 | 0.18% | 33.96 | 34.05 | 33.87 | 0 |
Aug 27 2024 | 33.87 | 0.13 | 0.37% | 33.75 | 33.94 | 33.75 | 0 |
Aug 26 2024 | 33.75 | 0.03 | 0.07% | 33.66 | 33.79 | 33.65 | 0 |
Aug 23 2024 | 33.72 | 0.32 | 0.97% | 33.44 | 33.77 | 33.44 | 0 |
Aug 22 2024 | 33.40 | 0.12 | 0.36% | 33.27 | 33.54 | 33.27 | 0 |
Aug 21 2024 | 33.28 | 0.06 | 0.18% | 33.19 | 33.30 | 33.13 | 0 |
Aug 20 2024 | 33.22 | -0.05 | -0.15% | 33.31 | 33.43 | 33.14 | 0 |
Aug 19 2024 | 33.27 | 0.38 | 1.14% | 32.70 | 33.31 | 32.70 | 0 |
Aug 16 2024 | 32.90 | 0.19 | 0.58% | 32.85 | 32.90 | 32.71 | 0 |
Aug 15 2024 | 32.71 | 0.43 | 1.32% | 32.28 | 32.71 | 32.23 | 0 |
Aug 14 2024 | 32.28 | 0.02 | 0.05% | 32.26 | 32.34 | 32.17 | 0 |
Aug 13 2024 | 32.26 | 0.27 | 0.84% | 31.97 | 32.26 | 31.97 | 0 |
Aug 12 2024 | 32.00 | 0.01 | 0.02% | 32.14 | 32.20 | 31.90 | 0 |
Aug 09 2024 | 31.99 | 0.31 | 0.99% | 31.92 | 32.17 | 31.80 | 0 |
Aug 08 2024 | 31.68 | -0.31 | -0.98% | 31.78 | 31.88 | 31.48 | 0 |
Aug 07 2024 | 31.99 | 0.83 | 2.66% | 31.16 | 32.04 | 31.16 | 0 |
Aug 06 2024 | 31.16 | -0.11 | -0.34% | 31.27 | 31.55 | 31.08 | 0 |
Aug 05 2024 | 31.27 | -0.71 | -2.20% | 31.98 | 31.98 | 30.91 | 0 |
Aug 02 2024 | 31.98 | -0.62 | -1.91% | 32.45 | 32.54 | 31.88 | 0 |
Aug 01 2024 | 32.60 | -0.72 | -2.17% | 33.32 | 33.32 | 32.48 | 0 |
Jul 31 2024 | 33.32 | -0.10 | -0.31% | 33.42 | 33.71 | 33.24 | 0 |
Jul 30 2024 | 33.42 | 0.28 | 0.86% | 33.26 | 33.48 | 33.14 | 0 |
Jul 29 2024 | 33.14 | -0.08 | -0.24% | 33.19 | 33.50 | 33.02 | 0 |
Jul 26 2024 | 33.22 | 0.05 | 0.14% | 33.03 | 33.27 | 32.98 | 0 |
Jul 25 2024 | 33.17 | -0.23 | -0.70% | 33.13 | 33.18 | 32.72 | 0 |
Jul 24 2024 | 33.40 | 0.01 | 0.01% | 33.31 | 33.48 | 33.21 | 0 |
Jul 23 2024 | 33.40 | 0.15 | 0.44% | 33.29 | 33.44 | 33.08 | 0 |
Jul 22 2024 | 33.25 | 0.22 | 0.67% | 33.03 | 33.39 | 33.03 | 0 |
Jul 19 2024 | 33.03 | -0.16 | -0.50% | 33.10 | 33.19 | 32.93 | 0 |
Jul 18 2024 | 33.20 | 0.00 | 0.00% | 33.27 | 33.47 | 33.20 | 0 |
Jul 17 2024 | 33.20 | 0.09 | 0.27% | 33.01 | 33.24 | 32.91 | 0 |
Jul 16 2024 | 33.11 | -0.18 | -0.54% | 33.05 | 33.14 | 32.91 | 0 |
Jul 15 2024 | 33.29 | -0.31 | -0.92% | 33.60 | 33.60 | 33.25 | 0 |
Jul 12 2024 | 33.60 | 0.30 | 0.91% | 33.29 | 33.60 | 33.29 | 0 |
Jul 11 2024 | 33.29 | 0.22 | 0.68% | 33.26 | 33.35 | 32.99 | 0 |
Jul 10 2024 | 33.07 | 0.47 | 1.43% | 32.61 | 33.07 | 32.56 | 0 |
Jul 09 2024 | 32.60 | -0.46 | -1.38% | 33.00 | 33.00 | 32.54 | 0 |
Jul 08 2024 | 33.06 | -0.04 | -0.12% | 33.10 | 33.32 | 32.94 | 0 |
Jul 05 2024 | 33.10 | -0.11 | -0.33% | 33.21 | 33.35 | 32.92 | 0 |
Jul 04 2024 | 33.21 | 0.12 | 0.36% | 32.99 | 33.24 | 32.99 | 0 |
Jul 03 2024 | 33.09 | 0.60 | 1.84% | 32.48 | 33.09 | 32.48 | 0 |
Jul 02 2024 | 32.49 | -0.34 | -1.04% | 32.67 | 32.67 | 32.28 | 0 |
Jul 01 2024 | 32.84 | 0.42 | 1.30% | 32.41 | 33.03 | 32.41 | 0 |