Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Spain UCITS ETF 1C Index | I1S5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.98 | 33.56 | 33.98 | 33.74 | 33.84 |
I1S5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.12 | 34.34 | 33.33 | 0.00 | 0 | -0.3827 | -1.12% |
1 Month | 32.37 | 34.34 | 32.16 | 0.00 | 0 | 1.38 | 4.25% |
3 Months | 30.24 | 34.34 | 29.90 | 0.00 | 0 | 3.50 | 11.58% |
6 Months | 28.49 | 34.34 | 27.70 | 0.00 | 0 | 5.25 | 18.44% |
1 Year | 25.79 | 34.34 | 24.83 | 0.00 | 0 | 7.95 | 30.81% |
3 Years | 26.44 | 34.34 | 24.83 | 0.00 | 0 | 7.30 | 27.61% |
5 Years | 26.44 | 34.34 | 24.83 | 0.00 | 0 | 7.30 | 27.61% |
I1S5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.74 | -0.10 | -0.30% | 33.98 | 33.98 | 33.56 | 0 |
May 30 2024 | 33.84 | 0.34 | 1.01% | 33.33 | 33.90 | 33.33 | 0 |
May 29 2024 | 33.51 | -0.58 | -1.69% | 33.94 | 33.98 | 33.49 | 0 |
May 28 2024 | 34.08 | -0.16 | -0.45% | 34.23 | 34.34 | 33.94 | 0 |
May 27 2024 | 34.24 | 0.21 | 0.61% | 34.24 | 34.25 | 34.06 | 0 |
May 24 2024 | 34.03 | -0.15 | -0.44% | 34.12 | 34.13 | 33.75 | 0 |
May 23 2024 | 34.18 | -0.11 | -0.32% | 34.29 | 34.34 | 34.09 | 0 |
May 22 2024 | 34.29 | 0.08 | 0.24% | 34.30 | 34.34 | 34.16 | 0 |
May 21 2024 | 34.21 | -0.01 | -0.03% | 34.17 | 34.30 | 34.05 | 0 |
May 20 2024 | 34.22 | 0.14 | 0.42% | 34.16 | 34.33 | 34.12 | 0 |
May 17 2024 | 34.08 | 0.21 | 0.61% | 33.75 | 34.08 | 33.75 | 0 |
May 16 2024 | 33.87 | -0.10 | -0.29% | 33.91 | 33.98 | 33.70 | 0 |
May 15 2024 | 33.97 | 0.45 | 1.35% | 33.51 | 33.98 | 33.50 | 0 |
May 14 2024 | 33.51 | 0.30 | 0.92% | 33.33 | 33.56 | 33.21 | 0 |
May 13 2024 | 33.21 | 0.06 | 0.19% | 33.09 | 33.24 | 32.99 | 0 |
May 10 2024 | 33.15 | 0.06 | 0.19% | 33.10 | 33.34 | 33.09 | 0 |
May 09 2024 | 33.08 | -0.19 | -0.58% | 33.13 | 33.16 | 32.86 | 0 |
May 08 2024 | 33.28 | 0.23 | 0.69% | 33.06 | 33.34 | 33.06 | 0 |
May 07 2024 | 33.05 | 0.54 | 1.67% | 32.58 | 33.08 | 32.57 | 0 |
May 06 2024 | 32.50 | 0.28 | 0.87% | 32.24 | 32.58 | 32.23 | 0 |
May 03 2024 | 32.22 | -0.04 | -0.13% | 32.37 | 32.54 | 32.16 | 0 |
May 02 2024 | 32.27 | -0.19 | -0.58% | 32.34 | 32.43 | 32.18 | 0 |