We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1103 | 0.300854831407 | 36.6622 | 37.5291 | 36.5455 | 0 | 0 | IX |
| 4 | 3.1368 | 9.32580561725 | 33.6357 | 37.5291 | 33.6027 | 0 | 0 | IX |
| 12 | 4.7741 | 14.9198084904 | 31.9984 | 37.5291 | 31.3504 | 0 | 0 | IX |
| 26 | 5.5694 | 17.8488675805 | 31.2031 | 37.5291 | 30.8573 | 0 | 0 | IX |
| 52 | 8.3936 | 29.5769039674 | 28.3789 | 37.5291 | 28.3409 | 0 | 0 | IX |
| 156 | 10.3318 | 39.0753648731 | 26.4407 | 37.5291 | 24.8336 | 0 | 0 | IX |
| 260 | 10.3318 | 39.0753648731 | 26.4407 | 37.5291 | 24.8336 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 37.4696 | 0.34 | 0.92 | 37.1078 | 37.4736 | 37.0371 | 0 |
| 1739813400 | 37.1275 | 0.24 | 0.64 | 36.9007 | 37.157 | 36.887 | 0 |
| 1739554200 | 36.8909 | 0.05 | 0.13 | 36.9473 | 36.984 | 36.7924 | 0 |
| 1739467800 | 36.8432 | -0.07 | -0.19 | 36.9302 | 37.0909 | 36.7587 | 0 |
| 1739381400 | 36.9146 | 0.47 | 1.29 | 36.6622 | 36.9437 | 36.5455 | 0 |
| 1739295000 | 36.445 | 0.4 | 1.12 | 36.0561 | 36.447 | 35.9743 | 0 |
| 1739208600 | 36.0427 | 0.06 | 0.17 | 35.963 | 36.1317 | 35.8514 | 0 |
| 1738949400 | 35.9822 | -0.22 | -0.60 | 36.3085 | 36.3417 | 35.9554 | 0 |
| 1738863000 | 36.1986 | 0.73 | 2.04 | 35.4488 | 36.2104 | 35.4375 | 0 |
| 1738776600 | 35.4734 | 0.44 | 1.25 | 35.0384 | 35.5189 | 35.031 | 0 |
| 1738690200 | 35.0347 | 0.5 | 1.44 | 34.5283 | 35.0395 | 34.421 | 0 |
| 1738603800 | 34.5375 | -0.66 | -1.88 | 34.9786 | 34.9916 | 34.1183 | 0 |
| 1738344600 | 35.1982 | -0.18 | -0.51 | 35.3751 | 35.4849 | 35.1222 | 0 |
| 1738258200 | 35.3769 | 0.47 | 1.33 | 34.8836 | 35.4034 | 34.8725 | 0 |
| 1738171800 | 34.9113 | 0.33 | 0.96 | 34.6437 | 34.9355 | 34.6196 | 0 |
| 1738085400 | 34.5795 | 0.4 | 1.17 | 34.2143 | 34.6419 | 34.1248 | 0 |
| 1737999000 | 34.1799 | -0.09 | -0.27 | 34.157 | 34.2774 | 33.9353 | 0 |
| 1737739800 | 34.2723 | 0.2 | 0.59 | 34.2836 | 34.3048 | 34.0762 | 0 |
| 1737653400 | 34.0706 | 0.36 | 1.08 | 33.6357 | 34.0871 | 33.6027 | 0 |
| 1737567000 | 33.707 | -0.1 | -0.29 | 33.8972 | 33.9498 | 33.6048 | 0 |
| 1737480600 | 33.8038 | -0.09 | -0.26 | 33.8175 | 33.8356 | 33.5233 | 0 |
| 1737394200 | 33.891 | 0.19 | 0.56 | 33.702 | 34.0767 | 33.6697 | 0 |
| 1737135000 | 33.7038 | 0.32 | 0.95 | 33.434399 | 33.7268 | 33.434399 | 0 |
| 1737048600 | 33.385399 | -0.11 | -0.33 | 33.514699 | 33.6975 | 33.1833 | 0 |
| 1736962200 | 33.4951 | 0.36 | 1.08 | 33.1027 | 33.6211 | 33.0974 | 0 |
| 1736875800 | 33.1379 | 0.24 | 0.74 | 33.0974 | 33.2603 | 33.0135 | 0 |
| 1736789400 | 32.8933 | -0.06 | -0.19 | 32.898699 | 32.9162 | 32.5703 | 0 |
| 1736530200 | 32.957099 | -0.39 | -1.16 | 33.3628 | 33.3628 | 32.929499 | 0 |
| 1736443800 | 33.3446 | 0.28 | 0.84 | 33.0663 | 33.3705 | 32.9284 | 0 |
| 1736357400 | 33.0663 | -0.13 | -0.38 | 33.171999 | 33.345999 | 32.7826 | 0 |
| 1736271000 | 33.1914 | 0.06 | 0.17 | 33.208399 | 33.420499 | 32.9426 | 0 |
| 1736184600 | 33.1344 | 0.63 | 1.95 | 32.5686 | 33.145 | 32.4981 | 0 |
| 1735925400 | 32.5009 | -0.09 | -0.27 | 32.5799 | 32.6529 | 32.4478 | 0 |
| 1735839000 | 32.5903 | 0.13 | 0.41 | 32.308 | 32.6471 | 31.9738 | 0 |
| 1735579800 | 32.4579 | 0.16 | 0.51 | 32.2164 | 32.6276 | 32.1589 | 0 |
| 1735320600 | 32.2943 | 0.38 | 1.20 | 32.113799 | 32.313 | 31.9907 | 0 |
| 1734975000 | 31.9101 | 0.06 | 0.19 | 31.8617 | 31.9343 | 31.6526 | 0 |
| 1734715800 | 31.848 | 0.01 | 0.02 | 31.6236 | 31.9006 | 31.3504 | 0 |
| 1734629400 | 31.8427 | -0.58 | -1.80 | 31.9884 | 31.9884 | 31.7139 | 0 |
| 1734543000 | 32.4274 | -0.07 | -0.21 | 32.4613 | 32.677999 | 32.3491 | 0 |
| 1734456600 | 32.4942 | -0.47 | -1.44 | 33.0991 | 33.1079 | 32.484699 | 0 |
| 1734370200 | 32.968899 | 0.09 | 0.28 | 32.8483 | 32.9994 | 32.7453 | 0 |
| 1734111000 | 32.8781 | 0.13 | 0.41 | 32.8372 | 33.109299 | 32.8313 | 0 |
| 1734024600 | 32.7443 | 0.1 | 0.31 | 32.6377 | 32.9076 | 32.569899 | 0 |
| 1733938200 | 32.643 | -0.37 | -1.11 | 33.056199 | 33.0865 | 32.5627 | 0 |
| 1733851800 | 33.0099 | -0.14 | -0.44 | 33.0379 | 33.1417 | 32.979999 | 0 |
| 1733765400 | 33.1546 | -0.11 | -0.32 | 33.3171 | 33.430999 | 33.1014 | 0 |
| 1733506200 | 33.261499 | -0.23 | -0.68 | 33.502 | 33.5741 | 33.1988 | 0 |
| 1733419800 | 33.4876 | 0.56 | 1.70 | 32.964799 | 33.548099 | 32.964799 | 0 |
| 1733333400 | 32.9276 | 0.11 | 0.33 | 32.8727 | 33.0843 | 32.8727 | 0 |
| 1733247000 | 32.819899 | 0.35 | 1.07 | 32.5152 | 32.8859 | 32.511699 | 0 |
| 1733160600 | 32.4733 | 0.25 | 0.79 | 32.185699 | 32.6562 | 32.022599 | 0 |
| 1732901400 | 32.2186 | 0.02 | 0.07 | 32.2063 | 32.2813 | 31.9284 | 0 |
| 1732815000 | 32.1959 | 0.13 | 0.41 | 32.1325 | 32.3116 | 32.1171 | 0 |
| 1732728600 | 32.0641 | -0.04 | -0.11 | 31.9984 | 32.0947 | 31.6691 | 0 |
| 1732642200 | 32.100099 | -0.32 | -0.99 | 32.262999 | 32.3061 | 31.9593 | 0 |
| 1732555800 | 32.4198 | 0.15 | 0.48 | 32.305 | 32.6667 | 32.305 | 0 |
| 1732296600 | 32.265099 | 0.13 | 0.42 | 32.2038 | 32.3228 | 31.701 | 0 |
| 1732210200 | 32.1301 | -0.03 | -0.09 | 32.266 | 32.2712 | 31.8711 | 0 |
| 1732123800 | 32.1595 | -0.11 | -0.35 | 32.3419 | 32.6753 | 32.0202 | 0 |
| 1732037400 | 32.2727 | -0.34 | -1.04 | 32.5544 | 32.5718 | 31.7432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
