We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.905 | 1.2851120611 | 148.2361 | 150.4161 | 148.2337 | 0 | 0 | IX |
| 4 | -1.1025 | -0.728956464935 | 151.2436 | 151.3082 | 146.8373 | 0 | 0 | IX |
| 12 | -0.9016 | -0.596917295573 | 151.0427 | 153.2709 | 146.8373 | 0 | 0 | IX |
| 26 | 5.4699 | 3.78091838597 | 144.6712 | 153.2709 | 143.5508 | 0 | 0 | IX |
| 52 | 2.3915 | 1.61861690319 | 147.7496 | 153.2709 | 142.9872 | 0 | 0 | IX |
| 156 | -0.5249 | -0.348386497285 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
| 260 | -0.5249 | -0.348386497285 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 150.1411 | 0.87 | 0.58 | 149.9998 | 150.4161 | 149.8759 | 0 |
| 1719592200 | 149.2757 | 0.22 | 0.15 | 149.14259 | 149.4696 | 149.0025 | 0 |
| 1719505800 | 149.0555 | 0.42 | 0.28 | 148.7072 | 149.1755 | 148.6271 | 0 |
| 1719419400 | 148.6391 | 0.16 | 0.11 | 148.6388 | 148.8637 | 148.2828 | 0 |
| 1719333000 | 148.4759 | -0.14 | -0.09 | 148.5517 | 148.7782 | 148.2982 | 0 |
| 1719246600 | 148.61179 | 0.52 | 0.35 | 148.2361 | 148.8009 | 148.2337 | 0 |
| 1718987400 | 148.0882 | 0.18 | 0.13 | 148.1037 | 148.186 | 147.4494 | 0 |
| 1718901000 | 147.9033 | 0.72 | 0.49 | 146.9696 | 148.2989 | 146.8684 | 0 |
| 1718814600 | 147.1788 | 0.05 | 0.03 | 147.11779 | 147.3908 | 146.8373 | 0 |
| 1718728200 | 147.1321 | -0.9 | -0.61 | 147.8425 | 147.8675 | 146.8874 | 0 |
| 1718641800 | 148.0295 | 0.43 | 0.29 | 147.6673 | 148.2041 | 147.6364 | 0 |
| 1718382600 | 147.5976 | -1.23 | -0.83 | 148.5432 | 148.5432 | 147.3277 | 0 |
| 1718296200 | 148.8325 | -0.78 | -0.52 | 149.6311 | 149.7596 | 148.8325 | 0 |
| 1718209800 | 149.6147 | 0.67 | 0.45 | 148.8912 | 149.6534 | 148.6936 | 0 |
| 1718123400 | 148.94 | 0.18 | 0.12 | 149.02109 | 149.0746 | 148.4099 | 0 |
| 1718037000 | 148.7597 | -0.79 | -0.53 | 148.68199 | 148.806 | 148.5807 | 0 |
| 1717777800 | 149.5543 | -0.49 | -0.32 | 149.6653 | 149.9347 | 148.418 | 0 |
| 1717691400 | 150.0417 | -0.17 | -0.11 | 150.1257 | 150.2131 | 149.14429 | 0 |
| 1717605000 | 150.2097 | 0.45 | 0.30 | 149.9982 | 150.36529 | 149.8745 | 0 |
| 1717518600 | 149.7606 | -0.92 | -0.61 | 150.89769 | 150.94049 | 149.6214 | 0 |
| 1717432200 | 150.6806 | -0.62 | -0.41 | 151.24359 | 151.3082 | 150.559 | 0 |
| 1717173000 | 151.3009 | 0.07 | 0.05 | 151.1282 | 151.81729 | 151.00399 | 0 |
| 1717086600 | 151.2318 | -1.06 | -0.70 | 151.7537 | 151.8737 | 151.1231 | 0 |
| 1717000200 | 152.2966 | -0.63 | -0.41 | 152.7369 | 152.9383 | 152.2195 | 0 |
| 1716913800 | 152.9225 | -0.27 | -0.17 | 153.2332 | 153.2332 | 152.6309 | 0 |
| 1716827400 | 153.1904 | 0.19 | 0.12 | 153.127 | 153.2709 | 153.01079 | 0 |
| 1716568200 | 153.0036 | 0.35 | 0.23 | 152.60749 | 153.0858 | 152.60749 | 0 |
| 1716481800 | 152.65379 | -0.36 | -0.23 | 153.0318 | 153.0667 | 152.50569 | 0 |
| 1716395400 | 153.0095 | 0.18 | 0.12 | 152.9798 | 153.0926 | 152.857 | 0 |
| 1716309000 | 152.8261 | 0.21 | 0.13 | 152.6664 | 152.8261 | 152.52699 | 0 |
| 1716222600 | 152.6201 | 0.21 | 0.14 | 152.793 | 152.8184 | 152.3835 | 0 |
| 1715963400 | 152.407 | 0.33 | 0.22 | 152.2975 | 152.50399 | 152.1817 | 0 |
| 1715877000 | 152.0723 | 0.22 | 0.14 | 151.6573 | 152.1826 | 151.3964 | 0 |
| 1715790600 | 151.8537 | 0.54 | 0.35 | 151.31 | 151.9222 | 151.2715 | 0 |
| 1715704200 | 151.3178 | 0.14 | 0.09 | 151.2536 | 151.457 | 151.1663 | 0 |
| 1715617800 | 151.1772 | 0.5 | 0.33 | 150.7387 | 151.274 | 150.7387 | 0 |
| 1715358600 | 150.6756 | -0.24 | -0.16 | 150.9176 | 151.0489 | 150.6447 | 0 |
| 1715272200 | 150.9179 | 0.24 | 0.16 | 150.6493 | 150.957 | 150.5693 | 0 |
| 1715185800 | 150.6741 | -0.27 | -0.18 | 150.8033 | 150.89519 | 150.64769 | 0 |
| 1715099400 | 150.9396 | 0.24 | 0.16 | 150.8261 | 151.02619 | 150.6652 | 0 |
| 1715013000 | 150.6961 | 0.27 | 0.18 | 150.5018 | 150.8339 | 150.4581 | 0 |
| 1714753800 | 150.4246 | -0.13 | -0.08 | 150.36779 | 150.9528 | 150.1672 | 0 |
| 1714667400 | 150.5511 | -0.44 | -0.29 | 150.6026 | 150.814 | 150.2366 | 0 |
| 1714494600 | 150.98929 | 0.39 | 0.26 | 150.6291 | 151.1864 | 150.4661 | 0 |
| 1714408200 | 150.5962 | -0.04 | -0.03 | 150.7944 | 150.80779 | 150.4327 | 0 |
| 1714149000 | 150.6408 | -0.12 | -0.08 | 150.8748 | 150.969 | 150.44049 | 0 |
| 1714062600 | 150.7562 | 0.3 | 0.20 | 150.8572 | 151.0491 | 150.4815 | 0 |
| 1713976200 | 150.4574 | 0.14 | 0.10 | 150.672 | 150.7194 | 150.2463 | 0 |
| 1713889800 | 150.3134 | 0.6 | 0.40 | 149.9139 | 150.375 | 149.8072 | 0 |
| 1713803400 | 149.7143 | 0.39 | 0.26 | 149.6984 | 149.76079 | 149.346 | 0 |
| 1713544200 | 149.3209 | -0.39 | -0.26 | 149.0899 | 149.5436 | 148.895 | 0 |
| 1713457800 | 149.7065 | 0.09 | 0.06 | 149.9017 | 149.9224 | 149.4896 | 0 |
| 1713371400 | 149.61429 | 0.04 | 0.03 | 149.2047 | 149.7493 | 149.1764 | 0 |
| 1713285000 | 149.5753 | -0.41 | -0.27 | 149.5515 | 149.9266 | 149.41749 | 0 |
| 1713198600 | 149.9837 | 0.17 | 0.12 | 150.2434 | 150.3092 | 149.7572 | 0 |
| 1712939400 | 149.811 | -0.57 | -0.38 | 150.28049 | 150.5294 | 149.51 | 0 |
| 1712853000 | 150.37889 | -0.73 | -0.48 | 151.23939 | 151.3911 | 150.2426 | 0 |
| 1712766600 | 151.11009 | -0.23 | -0.15 | 151.3563 | 151.6257 | 150.9811 | 0 |
| 1712680200 | 151.3409 | -0.12 | -0.08 | 151.41319 | 151.565 | 151.3098 | 0 |
| 1712593800 | 151.4651 | 0.86 | 0.57 | 151.0427 | 151.6053 | 150.9884 | 0 |
| 1712334600 | 150.607 | -1.15 | -0.76 | 150.8342 | 151.4946 | 150.3885 | 0 |
| 1712248200 | 151.7545 | 0.79 | 0.52 | 151.7226 | 152.03129 | 151.7082 | 0 |
| 1712161800 | 150.969 | 0.34 | 0.23 | 151.1115 | 151.25649 | 150.8619 | 0 |
| 1712075400 | 150.6288 | 0.51 | 0.34 | 150.1689 | 150.73679 | 150.1672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
