Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index | I1S7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.63 | 149.56 | 149.76 | 149.61 |
I1S7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.13 | 150.21 | 148.41 | 0.00 | 0 | -0.4521 | -0.30% |
1 Month | 151.66 | 153.27 | 148.41 | 0.00 | 0 | -1.98 | -1.31% |
3 Months | 149.16 | 153.27 | 148.41 | 0.00 | 0 | 0.5152 | 0.35% |
6 Months | 145.47 | 153.27 | 143.55 | 0.00 | 0 | 4.21 | 2.89% |
1 Year | 148.16 | 153.27 | 142.99 | 0.00 | 0 | 1.51 | 1.02% |
3 Years | 150.67 | 153.27 | 142.99 | 0.00 | 0 | -0.9924 | -0.66% |
5 Years | 150.67 | 153.27 | 142.99 | 0.00 | 0 | -0.9924 | -0.66% |
I1S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 149.61 | 0.67 | 0.45% | 148.89 | 149.65 | 148.69 | 0 |
Jun 11 2024 | 148.94 | 0.18 | 0.12% | 149.02 | 149.07 | 148.41 | 0 |
Jun 10 2024 | 148.76 | -0.79 | -0.53% | 148.68 | 148.81 | 148.58 | 0 |
Jun 07 2024 | 149.55 | -0.49 | -0.32% | 149.67 | 149.93 | 148.42 | 0 |
Jun 06 2024 | 150.04 | -0.17 | -0.11% | 150.13 | 150.21 | 149.14 | 0 |
Jun 05 2024 | 150.21 | 0.45 | 0.30% | 150.00 | 150.37 | 149.87 | 0 |
Jun 04 2024 | 149.76 | -0.92 | -0.61% | 150.90 | 150.94 | 149.62 | 0 |
Jun 03 2024 | 150.68 | -0.62 | -0.41% | 151.24 | 151.31 | 150.56 | 0 |
May 31 2024 | 151.30 | 0.07 | 0.05% | 151.13 | 151.82 | 151.00 | 0 |
May 30 2024 | 151.23 | -1.06 | -0.70% | 151.75 | 151.87 | 151.12 | 0 |
May 29 2024 | 152.30 | -0.63 | -0.41% | 152.74 | 152.94 | 152.22 | 0 |
May 28 2024 | 152.92 | -0.27 | -0.17% | 153.23 | 153.23 | 152.63 | 0 |
May 27 2024 | 153.19 | 0.19 | 0.12% | 153.13 | 153.27 | 153.01 | 0 |
May 24 2024 | 153.00 | 0.35 | 0.23% | 152.61 | 153.09 | 152.61 | 0 |
May 23 2024 | 152.65 | -0.36 | -0.23% | 153.03 | 153.07 | 152.51 | 0 |
May 22 2024 | 153.01 | 0.18 | 0.12% | 152.98 | 153.09 | 152.86 | 0 |
May 21 2024 | 152.83 | 0.21 | 0.13% | 152.67 | 152.83 | 152.53 | 0 |
May 20 2024 | 152.62 | 0.21 | 0.14% | 152.79 | 152.82 | 152.38 | 0 |
May 17 2024 | 152.41 | 0.33 | 0.22% | 152.30 | 152.50 | 152.18 | 0 |
May 16 2024 | 152.07 | 0.22 | 0.14% | 151.66 | 152.18 | 151.40 | 0 |
May 15 2024 | 151.85 | 0.54 | 0.35% | 151.31 | 151.92 | 151.27 | 0 |
May 14 2024 | 151.32 | 0.14 | 0.09% | 151.25 | 151.46 | 151.17 | 0 |
May 13 2024 | 151.18 | 0.50 | 0.33% | 150.74 | 151.27 | 150.74 | 0 |