Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Internet Performance | I1SA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | 0.00% | 405.63 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.63 | 405.65 |
I1SA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.88 | 414.33 | 405.65 | 0.00 | 0 | -5.25 | -1.28% |
| 1 Month | 395.30 | 414.33 | 373.01 | 0.00 | 0 | 10.33 | 2.61% |
| 3 Months | 412.94 | 419.17 | 364.21 | 0.00 | 0 | -7.31 | -1.77% |
| 6 Months | 339.95 | 427.13 | 330.80 | 0.00 | 0 | 65.68 | 19.32% |
| 1 Year | 307.63 | 427.13 | 266.24 | 0.00 | 0 | 98.00 | 31.86% |
| 3 Years | 637.33 | 672.59 | 266.24 | 0.00 | 0 | -231.70 | -36.35% |
| 5 Years | 689.01 | 776.80 | 266.24 | 0.00 | 0 | -283.38 | -41.13% |
I1SA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 405.63 | -0.02 | 0.00% | 405.63 | 405.63 | 405.63 | 0 |
| May 02 2024 | 405.65 | -2.40 | -0.59% | 405.65 | 405.65 | 405.65 | 0 |
| Apr 30 2024 | 408.05 | -6.28 | -1.52% | 408.05 | 408.05 | 408.05 | 0 |
| Apr 29 2024 | 414.33 | 3.45 | 0.84% | 414.33 | 414.33 | 414.33 | 0 |
| Apr 26 2024 | 410.88 | 10.17 | 2.54% | 410.88 | 410.88 | 410.88 | 0 |
| Apr 25 2024 | 400.71 | -2.41 | -0.60% | 400.71 | 400.71 | 400.71 | 0 |
| Apr 24 2024 | 403.12 | 6.57 | 1.66% | 403.12 | 403.12 | 403.12 | 0 |
| Apr 23 2024 | 396.55 | 5.53 | 1.41% | 396.55 | 396.55 | 396.55 | 0 |
| Apr 22 2024 | 391.02 | 11.91 | 3.14% | 391.02 | 391.02 | 391.02 | 0 |
| Apr 19 2024 | 379.11 | -0.10 | -0.03% | 379.11 | 379.11 | 379.11 | 0 |
| Apr 18 2024 | 379.21 | 3.25 | 0.86% | 379.21 | 379.21 | 379.21 | 0 |
| Apr 17 2024 | 375.96 | 2.95 | 0.79% | 375.96 | 375.96 | 375.96 | 0 |
| Apr 16 2024 | 373.01 | -12.40 | -3.22% | 373.01 | 373.01 | 373.01 | 0 |
| Apr 15 2024 | 385.41 | -4.73 | -1.21% | 385.41 | 385.41 | 385.41 | 0 |
| Apr 12 2024 | 390.14 | -1.28 | -0.33% | 390.14 | 390.14 | 390.14 | 0 |
| Apr 11 2024 | 391.42 | -6.81 | -1.71% | 391.42 | 391.42 | 391.42 | 0 |
| Apr 10 2024 | 398.23 | 1.68 | 0.42% | 398.23 | 398.23 | 398.23 | 0 |
| Apr 09 2024 | 396.55 | 0.22 | 0.06% | 396.55 | 396.55 | 396.55 | 0 |
| Apr 08 2024 | 396.33 | 1.03 | 0.26% | 396.33 | 396.33 | 396.33 | 0 |
| Apr 05 2024 | 395.30 | -0.67 | -0.17% | 395.30 | 395.30 | 395.30 | 0 |
| Apr 04 2024 | 395.97 | -2.35 | -0.59% | 395.97 | 395.97 | 395.97 | 0 |
