We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 179.57 | 11.6906790971 | 1536.01 | 1694.22 | 1536.01 | 0 | 0 | IX |
| 4 | -12.4 | -0.717600898159 | 1727.98 | 1749.92 | 1503.53 | 0 | 0 | IX |
| 12 | -158.79 | -8.47164647321 | 1874.37 | 1957.86 | 1503.53 | 0 | 0 | IX |
| 26 | 166.26 | 10.7311594764 | 1549.32 | 1957.86 | 1493.44 | 0 | 0 | IX |
| 52 | 528 | 44.4601626838 | 1187.58 | 1957.86 | 1174.22 | 0 | 0 | IX |
| 156 | 1042.35 | 154.828216211 | 673.23 | 1957.86 | 571.31 | 0 | 0 | IX |
| 260 | 966.18 | 128.927141713 | 749.4 | 1957.86 | 571.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1690.75 | -3.47 | -0.20 | 1690.75 | 1690.75 | 1690.75 | 0 |
| 1745425800 | 1694.22 | 158.21 | 10.30 | 1694.22 | 1694.22 | 1694.22 | 0 |
| 1745339400 | 1536.01 | -50.94 | -3.21 | 1536.01 | 1536.01 | 1536.01 | 0 |
| 1744907400 | 1586.95 | -43.51 | -2.67 | 1586.95 | 1586.95 | 1586.95 | 0 |
| 1744821000 | 1630.46 | -1.99 | -0.12 | 1630.46 | 1630.46 | 1630.46 | 0 |
| 1744734600 | 1632.45 | 27.53 | 1.72 | 1632.45 | 1632.45 | 1632.45 | 0 |
| 1744648200 | 1604.92 | 28.86 | 1.83 | 1604.92 | 1604.92 | 1604.92 | 0 |
| 1744389000 | 1576.06 | -35.08 | -2.18 | 1576.06 | 1576.06 | 1576.06 | 0 |
| 1744302600 | 1611.14 | 107.61 | 7.16 | 1611.14 | 1611.14 | 1611.14 | 0 |
| 1744216200 | 1503.53 | -64.79 | -4.13 | 1503.53 | 1503.53 | 1503.53 | 0 |
| 1744129800 | 1568.32 | 18.54 | 1.20 | 1568.32 | 1568.32 | 1568.32 | 0 |
| 1744043400 | 1549.78 | -67.96 | -4.20 | 1549.78 | 1549.78 | 1549.78 | 0 |
| 1743784200 | 1617.74 | -54.57 | -3.26 | 1617.74 | 1617.74 | 1617.74 | 0 |
| 1743697800 | 1672.31 | -70.8 | -4.06 | 1672.31 | 1672.31 | 1672.31 | 0 |
| 1743611400 | 1743.11 | -6.81 | -0.39 | 1743.11 | 1743.11 | 1743.11 | 0 |
| 1743525000 | 1749.92 | 39.49 | 2.31 | 1749.92 | 1749.92 | 1749.92 | 0 |
| 1743438600 | 1710.43 | -17.55 | -1.02 | 1710.43 | 1710.43 | 1710.43 | 0 |
| 1743183000 | 1727.98 | -17.29 | -0.99 | 1727.98 | 1727.98 | 1727.98 | 0 |
| 1743096600 | 1745.27 | -7.07 | -0.40 | 1745.27 | 1745.27 | 1745.27 | 0 |
| 1743010200 | 1752.34 | -59 | -3.26 | 1752.34 | 1752.34 | 1752.34 | 0 |
| 1742923800 | 1811.34 | 23.71 | 1.33 | 1811.34 | 1811.34 | 1811.34 | 0 |
| 1742837400 | 1787.63 | 23.86 | 1.35 | 1787.63 | 1787.63 | 1787.63 | 0 |
| 1742578200 | 1763.77 | 11.25 | 0.64 | 1763.77 | 1763.77 | 1763.77 | 0 |
| 1742491800 | 1752.52 | 10.86 | 0.62 | 1752.52 | 1752.52 | 1752.52 | 0 |
| 1742405400 | 1741.66 | 11.23 | 0.65 | 1741.66 | 1741.66 | 1741.66 | 0 |
| 1742319000 | 1730.43 | 0.91 | 0.05 | 1730.43 | 1730.43 | 1730.43 | 0 |
| 1742232600 | 1729.52 | 27.4 | 1.61 | 1729.52 | 1729.52 | 1729.52 | 0 |
| 1741973400 | 1702.12 | 40.44 | 2.43 | 1702.12 | 1702.12 | 1702.12 | 0 |
| 1741887000 | 1661.68 | -39.14 | -2.30 | 1661.68 | 1661.68 | 1661.68 | 0 |
| 1741800600 | 1700.82 | 27.88 | 1.67 | 1700.82 | 1700.82 | 1700.82 | 0 |
| 1741714200 | 1672.94 | -24.37 | -1.44 | 1672.94 | 1672.94 | 1672.94 | 0 |
| 1741627800 | 1697.31 | -82.52 | -4.64 | 1697.31 | 1697.31 | 1697.31 | 0 |
| 1741368600 | 1779.83 | -49.49 | -2.71 | 1779.83 | 1779.83 | 1779.83 | 0 |
| 1741282200 | 1829.32 | -21.22 | -1.15 | 1829.32 | 1829.32 | 1829.32 | 0 |
| 1741195800 | 1850.54 | 42.11 | 2.33 | 1850.54 | 1850.54 | 1850.54 | 0 |
| 1741109400 | 1808.43 | -87.13 | -4.60 | 1808.43 | 1808.43 | 1808.43 | 0 |
| 1741023000 | 1895.56 | 43.23 | 2.33 | 1895.56 | 1895.56 | 1895.56 | 0 |
| 1740763800 | 1852.33 | -16.01 | -0.86 | 1852.33 | 1852.33 | 1852.33 | 0 |
| 1740677400 | 1868.34 | -53.1 | -2.76 | 1868.34 | 1868.34 | 1868.34 | 0 |
| 1740591000 | 1921.44 | 19.5 | 1.03 | 1921.44 | 1921.44 | 1921.44 | 0 |
| 1740504600 | 1901.94 | -13.08 | -0.68 | 1901.94 | 1901.94 | 1901.94 | 0 |
| 1740418200 | 1915.02 | 4.34 | 0.23 | 1915.02 | 1915.02 | 1915.02 | 0 |
| 1740159000 | 1910.68 | -8.75 | -0.46 | 1910.68 | 1910.68 | 1910.68 | 0 |
| 1740072600 | 1919.43 | -10.88 | -0.56 | 1919.43 | 1919.43 | 1919.43 | 0 |
| 1739986200 | 1930.31 | -14.91 | -0.77 | 1930.31 | 1930.31 | 1930.31 | 0 |
| 1739899800 | 1945.22 | -11.86 | -0.61 | 1945.22 | 1945.22 | 1945.22 | 0 |
| 1739813400 | 1957.08 | 21.76 | 1.12 | 1957.08 | 1957.08 | 1957.08 | 0 |
| 1739554200 | 1935.32 | -22.54 | -1.15 | 1935.32 | 1935.32 | 1935.32 | 0 |
| 1739467800 | 1957.86 | 8.77 | 0.45 | 1957.86 | 1957.86 | 1957.86 | 0 |
| 1739381400 | 1949.09 | 5.66 | 0.29 | 1949.09 | 1949.09 | 1949.09 | 0 |
| 1739295000 | 1943.43 | 44.98 | 2.37 | 1943.43 | 1943.43 | 1943.43 | 0 |
| 1739208600 | 1898.45 | 5.59 | 0.30 | 1898.45 | 1898.45 | 1898.45 | 0 |
| 1738949400 | 1892.86 | -18.03 | -0.94 | 1892.86 | 1892.86 | 1892.86 | 0 |
| 1738863000 | 1910.89 | 19.38 | 1.02 | 1910.89 | 1910.89 | 1910.89 | 0 |
| 1738776600 | 1891.51 | 24.23 | 1.30 | 1891.51 | 1891.51 | 1891.51 | 0 |
| 1738690200 | 1867.28 | 28.57 | 1.55 | 1867.28 | 1867.28 | 1867.28 | 0 |
| 1738603800 | 1838.71 | -35.66 | -1.90 | 1838.71 | 1838.71 | 1838.71 | 0 |
| 1738344600 | 1874.37 | 2.73 | 0.15 | 1874.37 | 1874.37 | 1874.37 | 0 |
| 1738258200 | 1871.64 | 6.23 | 0.33 | 1871.64 | 1871.64 | 1871.64 | 0 |
| 1738171800 | 1865.41 | 31.03 | 1.69 | 1865.41 | 1865.41 | 1865.41 | 0 |
| 1738085400 | 1834.38 | 9.05 | 0.50 | 1834.38 | 1834.38 | 1834.38 | 0 |
| 1737999000 | 1825.33 | -14.54 | -0.79 | 1825.33 | 1825.33 | 1825.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
