We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.00200400802 | 69.86 | 71.25 | 69.6 | 0 | 0 | IX |
| 4 | -0.145 | -0.205077434411 | 70.705 | 71.475 | 69.495 | 0 | 0 | IX |
| 12 | -0.57 | -0.801349641501 | 71.13 | 72.43 | 68.88 | 0 | 0 | IX |
| 26 | 2.415 | 3.54391371341 | 68.145 | 72.43 | 67.06 | 0 | 0 | IX |
| 52 | 7.39 | 11.6985911034 | 63.17 | 72.43 | 58.645 | 0 | 0 | IX |
| 156 | 7.525 | 11.9378123265 | 63.035 | 72.43 | 58.645 | 0 | 0 | IX |
| 260 | 7.525 | 11.9378123265 | 63.035 | 72.43 | 58.645 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 70.805 | 0.07 | 0.09 | 70.95 | 71.085 | 70.47 | 0 |
| 1719246600 | 70.74 | 0.82 | 1.17 | 69.92 | 70.82 | 69.92 | 0 |
| 1718987400 | 69.92 | -0.03 | -0.04 | 69.945 | 70.1 | 69.645 | 0 |
| 1718901000 | 69.945 | 0.3 | 0.44 | 69.64 | 70.135 | 69.64 | 0 |
| 1718814600 | 69.64 | -0.32 | -0.45 | 69.86 | 70.015 | 69.6 | 0 |
| 1718728200 | 69.955 | 0.36 | 0.51 | 70 | 70.095 | 69.77 | 0 |
| 1718641800 | 69.6 | -0.47 | -0.66 | 70.065 | 70.44 | 69.56 | 0 |
| 1718382600 | 70.065 | 0 | 0.01 | 70.06 | 70.265 | 69.755 | 0 |
| 1718296200 | 70.06 | -0.47 | -0.66 | 70.355 | 70.49 | 69.87 | 0 |
| 1718209800 | 70.525 | -0.09 | -0.12 | 70.61 | 71.355 | 70.44 | 0 |
| 1718123400 | 70.61 | -0.44 | -0.62 | 70.785 | 70.875 | 70.325 | 0 |
| 1718037000 | 71.05 | 0.23 | 0.33 | 70.725 | 71.05 | 70.535 | 0 |
| 1717777800 | 70.815 | -0.09 | -0.13 | 70.905 | 71.13 | 70.42 | 0 |
| 1717691400 | 70.905 | 0.22 | 0.31 | 70.685 | 71.01 | 70.57 | 0 |
| 1717605000 | 70.685 | 0.87 | 1.24 | 69.82 | 70.755 | 69.82 | 0 |
| 1717518600 | 69.82 | -0.87 | -1.23 | 70.495 | 70.5 | 69.82 | 0 |
| 1717432200 | 70.69 | 0.32 | 0.45 | 70.37 | 71.475 | 70.37 | 0 |
| 1717173000 | 70.37 | -0.03 | -0.04 | 70.665 | 70.8 | 70.305 | 0 |
| 1717086600 | 70.395 | 0.52 | 0.74 | 69.535 | 70.545 | 69.495 | 0 |
| 1717000200 | 69.875 | -1.02 | -1.44 | 70.705 | 70.755 | 69.87 | 0 |
| 1716913800 | 70.895 | -0.58 | -0.80 | 71.445 | 71.45 | 70.845 | 0 |
| 1716827400 | 71.47 | 0.28 | 0.39 | 71.53 | 71.56 | 71.31 | 0 |
| 1716568200 | 71.195 | -0.05 | -0.07 | 70.82 | 71.365 | 70.655 | 0 |
| 1716481800 | 71.245 | -0.29 | -0.41 | 71.535 | 71.965 | 71.07 | 0 |
| 1716395400 | 71.535 | -0.17 | -0.24 | 71.61 | 71.65 | 71.305 | 0 |
| 1716309000 | 71.705 | -0.42 | -0.58 | 72.12 | 72.12 | 71.445 | 0 |
| 1716222600 | 72.12 | 0.57 | 0.80 | 71.55 | 72.13 | 71.55 | 0 |
| 1715963400 | 71.55 | 0.23 | 0.32 | 71.43 | 71.65 | 71.19 | 0 |
| 1715877000 | 71.32 | -0.14 | -0.20 | 71.46 | 71.525 | 71.11 | 0 |
| 1715790600 | 71.46 | 0.19 | 0.27 | 71.265 | 71.655 | 71.125 | 0 |
| 1715704200 | 71.265 | -0.21 | -0.29 | 71.475 | 71.58 | 71.18 | 0 |
| 1715617800 | 71.475 | -0.46 | -0.63 | 71.905 | 71.905 | 71.465 | 0 |
| 1715358600 | 71.93 | 0.16 | 0.22 | 72.055 | 72.43 | 71.91 | 0 |
| 1715272200 | 71.77 | 0.77 | 1.09 | 71.295 | 71.85 | 71.165 | 0 |
| 1715185800 | 70.995 | -0.54 | -0.75 | 71.46 | 71.58 | 70.495 | 0 |
| 1715099400 | 71.53 | 0.41 | 0.57 | 71.125 | 71.665 | 71.125 | 0 |
| 1715013000 | 71.125 | 0.86 | 1.22 | 70.27 | 71.135 | 70.27 | 0 |
| 1714753800 | 70.27 | 0.1 | 0.14 | 70.49 | 71.245 | 70.2 | 0 |
| 1714667400 | 70.17 | 0.33 | 0.47 | 69.84 | 70.315 | 69.84 | 0 |
| 1714494600 | 69.84 | -0.9 | -1.27 | 70.64 | 70.72 | 69.785 | 0 |
| 1714408200 | 70.735 | 0.19 | 0.27 | 70.545 | 71.005 | 70.545 | 0 |
| 1714149000 | 70.545 | 0.6 | 0.86 | 70.775 | 70.85 | 70.465 | 0 |
| 1714062600 | 69.945 | -0.35 | -0.49 | 70.28 | 70.315 | 69.37 | 0 |
| 1713976200 | 70.29 | -0.6 | -0.85 | 70.89 | 71.095 | 70.21 | 0 |
| 1713889800 | 70.89 | 0.66 | 0.94 | 70.23 | 70.975 | 70.23 | 0 |
| 1713803400 | 70.23 | 0.25 | 0.36 | 69.98 | 70.715 | 69.98 | 0 |
| 1713544200 | 69.98 | 0.15 | 0.21 | 69.345 | 70.185 | 69.34 | 0 |
| 1713457800 | 69.835 | 0.65 | 0.95 | 69.625 | 69.88 | 69.175 | 0 |
| 1713371400 | 69.18 | -0.11 | -0.15 | 69.165 | 69.78 | 69.11 | 0 |
| 1713285000 | 69.285 | -0.94 | -1.33 | 70.22 | 70.22 | 68.88 | 0 |
| 1713198600 | 70.22 | -0.42 | -0.59 | 70.635 | 70.765 | 70.085 | 0 |
| 1712939400 | 70.635 | 0.51 | 0.73 | 70.94 | 71.09 | 70.545 | 0 |
| 1712853000 | 70.125 | -0.64 | -0.90 | 70.75 | 70.805 | 70.02 | 0 |
| 1712766600 | 70.765 | -0.25 | -0.35 | 71.55 | 71.635 | 70.485 | 0 |
| 1712680200 | 71.01 | 0.02 | 0.03 | 71.06 | 71.33 | 70.515 | 0 |
| 1712593800 | 70.99 | -0.06 | -0.08 | 71.03 | 71.49 | 70.795 | 0 |
| 1712334600 | 71.045 | -0.38 | -0.53 | 71.425 | 71.425 | 70.435 | 0 |
| 1712248200 | 71.425 | 0.01 | 0.01 | 71.255 | 71.53 | 71.165 | 0 |
| 1712161800 | 71.415 | 0.14 | 0.20 | 71.13 | 71.675 | 70.965 | 0 |
| 1712075400 | 71.275 | -0.59 | -0.82 | 71.865 | 72.355 | 71.07 | 0 |
| 1711647000 | 71.865 | 0.86 | 1.21 | 71.445 | 71.95 | 71.44 | 0 |
| 1711560600 | 71.005 | 0.06 | 0.09 | 70.94 | 71.1 | 70.735 | 0 |
| 1711474200 | 70.94 | -0.02 | -0.02 | 70.78 | 71.06 | 70.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
