ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index

Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index (I1SQ)

142.44
0.1125
(0.08%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.75750.534636694075141.685142.5325141.317500IX
4-0.6075-0.424676686473143.05143.1475141.317500IX
12-0.145-0.101691943543142.5875144.25141.317500IX
262.39751.71194973044140.045144.25139.847500IX
523.512.52640670829138.9325144.25137.100IX
1567.96755.92489310281134.475144.25132.6800IX
2607.96755.92489310281134.475144.25132.6800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737394200142.44250.110.08142.33142.5275142.232490
1737135000142.330.130.09142.2425142.5325142.24250
1737048600142.19750.140.10142.0575142.23249141.89250
1736962200142.05750.640.45141.62142.19999141.482490
1736875800141.419990.010.01141.685141.7225141.380
1736789400141.4125-0.27-0.19141.685141.685141.31750
1736530200141.685-0.23-0.17141.675141.9225141.4350
1736443800141.91999-0.05-0.04141.9725142.0325141.7450
1736357400141.9725-0.1-0.07142.07749142.16999141.760
1736271000142.07749-0.11-0.08142.1875142.32749142.05250
1736184600142.1875-0.14-0.10142.33142.365142.08750
1735925400142.33-0.51-0.35142.835142.9075142.3150
1735839000142.8350.080.05142.76143.1475142.760
1735579800142.760.020.02142.7375142.7875142.514990
1735320600142.7375-0.11-0.07142.8425142.9075142.63250
1734975000142.8425-0.15-0.10143.05143.05142.79750
1734715800142.98750.170.12142.82143.125142.780
1734629400142.82-0.49-0.34143.305143.305142.7150
1734543000143.30500.00143.37143.54499143.120
1734456600143.305-0.02-0.01143.32499143.4975143.19750
1734370200143.3200.00143.315143.4625143.240
1734111000143.315-0.36-0.25143.63749143.6525143.3150
1734024600143.6725-0.34-0.24144.01249144.13143.6650
1733938200144.01249-0.02-0.01144.0275144.25143.990
1733851800144.02750.020.02144.005144.13143.840
1733765400144.0050.120.08143.885144.135143.8850
1733506200143.8850.090.06143.79249144.0475143.669990
1733419800143.79249-0.2-0.14143.995144.04249143.67750
1733333400143.9950.20.14143.79499143.995143.64750
1733247000143.79499-0.13-0.09143.8625143.96143.669990
1733160600143.92250.380.26143.5475143.93143.54750
1732901400143.54750.330.23143.29499143.60749143.24750
1732815000143.21750.280.20142.9325143.2775142.93250
1732728600142.93250.180.12142.7575143.0975142.75750
1732642200142.75750.050.03142.6275142.9125142.62750
1732555800142.710.270.19142.4375142.79249142.410
1732296600142.43750.340.24142.1142.595141.790
1732210200142.09750.060.04141.97999142.1825141.84750
1732123800142.035-0.05-0.04142.085142.115141.8650
1732037400142.0850.020.01142.255142.5375141.9250
1731951000142.0675-0.1-0.07142.16749142.205141.82250
1731691800142.16749-0.23-0.16142.335142.4475142.044990
1731605400142.40.40.28141.96142.4141.90
1731519000142.005-1.04-0.73142.02142.18141.824990
1731432600143.04249-0.12-0.08143.055143.32142.97250
1731346200143.160.350.25142.805143.2575142.8050
1731087000142.8050.370.26142.5625142.8625142.56250
1731000600142.435-0.23-0.16142.5725142.6325142.139990
1730914200142.66250.610.43142.0525142.8675142.05250
1730827800142.0525-0.08-0.06142.135142.1975141.940
1730741400142.1350.080.06141.745142.275141.7450
1730482200142.050.10.07141.95249142.29141.8950
1730395800141.95249-0.12-0.08142.07142.07141.540
1730309400142.07-0.56-0.39142.6275142.8125142.020
1730223000142.6275-0.28-0.20142.91142.9275142.5650
1730136600142.910.170.12142.5875143.0175142.4650
1729873800142.7425-0.21-0.15142.94999142.94999142.699990
1729787400142.949990.360.25142.59143.09142.590
1729701000142.590.120.08142.4725142.705142.47250
1729614600142.4725-0.2-0.14142.66999142.695142.3150
1729528200142.66999-0.56-0.39143.2275143.2275142.66250
Rendering Error

Your Recent History

Delayed Upgrade Clock