Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7575 | 0.534636694075 | 141.685 | 142.5325 | 141.3175 | 0 | 0 | IX |
4 | -0.6075 | -0.424676686473 | 143.05 | 143.1475 | 141.3175 | 0 | 0 | IX |
12 | -0.145 | -0.101691943543 | 142.5875 | 144.25 | 141.3175 | 0 | 0 | IX |
26 | 2.3975 | 1.71194973044 | 140.045 | 144.25 | 139.8475 | 0 | 0 | IX |
52 | 3.51 | 2.52640670829 | 138.9325 | 144.25 | 137.1 | 0 | 0 | IX |
156 | 7.9675 | 5.92489310281 | 134.475 | 144.25 | 132.68 | 0 | 0 | IX |
260 | 7.9675 | 5.92489310281 | 134.475 | 144.25 | 132.68 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737394200 | 142.4425 | 0.11 | 0.08 | 142.33 | 142.5275 | 142.23249 | 0 |
1737135000 | 142.33 | 0.13 | 0.09 | 142.2425 | 142.5325 | 142.2425 | 0 |
1737048600 | 142.1975 | 0.14 | 0.10 | 142.0575 | 142.23249 | 141.8925 | 0 |
1736962200 | 142.0575 | 0.64 | 0.45 | 141.62 | 142.19999 | 141.48249 | 0 |
1736875800 | 141.41999 | 0.01 | 0.01 | 141.685 | 141.7225 | 141.38 | 0 |
1736789400 | 141.4125 | -0.27 | -0.19 | 141.685 | 141.685 | 141.3175 | 0 |
1736530200 | 141.685 | -0.23 | -0.17 | 141.675 | 141.9225 | 141.435 | 0 |
1736443800 | 141.91999 | -0.05 | -0.04 | 141.9725 | 142.0325 | 141.745 | 0 |
1736357400 | 141.9725 | -0.1 | -0.07 | 142.07749 | 142.16999 | 141.76 | 0 |
1736271000 | 142.07749 | -0.11 | -0.08 | 142.1875 | 142.32749 | 142.0525 | 0 |
1736184600 | 142.1875 | -0.14 | -0.10 | 142.33 | 142.365 | 142.0875 | 0 |
1735925400 | 142.33 | -0.51 | -0.35 | 142.835 | 142.9075 | 142.315 | 0 |
1735839000 | 142.835 | 0.08 | 0.05 | 142.76 | 143.1475 | 142.76 | 0 |
1735579800 | 142.76 | 0.02 | 0.02 | 142.7375 | 142.7875 | 142.51499 | 0 |
1735320600 | 142.7375 | -0.11 | -0.07 | 142.8425 | 142.9075 | 142.6325 | 0 |
1734975000 | 142.8425 | -0.15 | -0.10 | 143.05 | 143.05 | 142.7975 | 0 |
1734715800 | 142.9875 | 0.17 | 0.12 | 142.82 | 143.125 | 142.78 | 0 |
1734629400 | 142.82 | -0.49 | -0.34 | 143.305 | 143.305 | 142.715 | 0 |
1734543000 | 143.305 | 0 | 0.00 | 143.37 | 143.54499 | 143.12 | 0 |
1734456600 | 143.305 | -0.02 | -0.01 | 143.32499 | 143.4975 | 143.1975 | 0 |
1734370200 | 143.32 | 0 | 0.00 | 143.315 | 143.4625 | 143.24 | 0 |
1734111000 | 143.315 | -0.36 | -0.25 | 143.63749 | 143.6525 | 143.315 | 0 |
1734024600 | 143.6725 | -0.34 | -0.24 | 144.01249 | 144.13 | 143.665 | 0 |
1733938200 | 144.01249 | -0.02 | -0.01 | 144.0275 | 144.25 | 143.99 | 0 |
1733851800 | 144.0275 | 0.02 | 0.02 | 144.005 | 144.13 | 143.84 | 0 |
1733765400 | 144.005 | 0.12 | 0.08 | 143.885 | 144.135 | 143.885 | 0 |
1733506200 | 143.885 | 0.09 | 0.06 | 143.79249 | 144.0475 | 143.66999 | 0 |
1733419800 | 143.79249 | -0.2 | -0.14 | 143.995 | 144.04249 | 143.6775 | 0 |
1733333400 | 143.995 | 0.2 | 0.14 | 143.79499 | 143.995 | 143.6475 | 0 |
1733247000 | 143.79499 | -0.13 | -0.09 | 143.8625 | 143.96 | 143.66999 | 0 |
1733160600 | 143.9225 | 0.38 | 0.26 | 143.5475 | 143.93 | 143.5475 | 0 |
1732901400 | 143.5475 | 0.33 | 0.23 | 143.29499 | 143.60749 | 143.2475 | 0 |
1732815000 | 143.2175 | 0.28 | 0.20 | 142.9325 | 143.2775 | 142.9325 | 0 |
1732728600 | 142.9325 | 0.18 | 0.12 | 142.7575 | 143.0975 | 142.7575 | 0 |
1732642200 | 142.7575 | 0.05 | 0.03 | 142.6275 | 142.9125 | 142.6275 | 0 |
1732555800 | 142.71 | 0.27 | 0.19 | 142.4375 | 142.79249 | 142.41 | 0 |
1732296600 | 142.4375 | 0.34 | 0.24 | 142.1 | 142.595 | 141.79 | 0 |
1732210200 | 142.0975 | 0.06 | 0.04 | 141.97999 | 142.1825 | 141.8475 | 0 |
1732123800 | 142.035 | -0.05 | -0.04 | 142.085 | 142.115 | 141.865 | 0 |
1732037400 | 142.085 | 0.02 | 0.01 | 142.255 | 142.5375 | 141.925 | 0 |
1731951000 | 142.0675 | -0.1 | -0.07 | 142.16749 | 142.205 | 141.8225 | 0 |
1731691800 | 142.16749 | -0.23 | -0.16 | 142.335 | 142.4475 | 142.04499 | 0 |
1731605400 | 142.4 | 0.4 | 0.28 | 141.96 | 142.4 | 141.9 | 0 |
1731519000 | 142.005 | -1.04 | -0.73 | 142.02 | 142.18 | 141.82499 | 0 |
1731432600 | 143.04249 | -0.12 | -0.08 | 143.055 | 143.32 | 142.9725 | 0 |
1731346200 | 143.16 | 0.35 | 0.25 | 142.805 | 143.2575 | 142.805 | 0 |
1731087000 | 142.805 | 0.37 | 0.26 | 142.5625 | 142.8625 | 142.5625 | 0 |
1731000600 | 142.435 | -0.23 | -0.16 | 142.5725 | 142.6325 | 142.13999 | 0 |
1730914200 | 142.6625 | 0.61 | 0.43 | 142.0525 | 142.8675 | 142.0525 | 0 |
1730827800 | 142.0525 | -0.08 | -0.06 | 142.135 | 142.1975 | 141.94 | 0 |
1730741400 | 142.135 | 0.08 | 0.06 | 141.745 | 142.275 | 141.745 | 0 |
1730482200 | 142.05 | 0.1 | 0.07 | 141.95249 | 142.29 | 141.895 | 0 |
1730395800 | 141.95249 | -0.12 | -0.08 | 142.07 | 142.07 | 141.54 | 0 |
1730309400 | 142.07 | -0.56 | -0.39 | 142.6275 | 142.8125 | 142.02 | 0 |
1730223000 | 142.6275 | -0.28 | -0.20 | 142.91 | 142.9275 | 142.565 | 0 |
1730136600 | 142.91 | 0.17 | 0.12 | 142.5875 | 143.0175 | 142.465 | 0 |
1729873800 | 142.7425 | -0.21 | -0.15 | 142.94999 | 142.94999 | 142.69999 | 0 |
1729787400 | 142.94999 | 0.36 | 0.25 | 142.59 | 143.09 | 142.59 | 0 |
1729701000 | 142.59 | 0.12 | 0.08 | 142.4725 | 142.705 | 142.4725 | 0 |
1729614600 | 142.4725 | -0.2 | -0.14 | 142.66999 | 142.695 | 142.315 | 0 |
1729528200 | 142.66999 | -0.56 | -0.39 | 143.2275 | 143.2275 | 142.6625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions