Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1C | I1SS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.61 | 6.60 | 6.62 | 6.61 | 6.61 |
I1SS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.62 | 6.64 | 6.60 | 0.00 | 0 | -0.0075 | -0.11% |
1 Month | 6.62 | 6.67 | 6.60 | 0.00 | 0 | -0.0089 | -0.13% |
3 Months | 6.63 | 6.67 | 6.58 | 0.00 | 0 | -0.0152 | -0.23% |
6 Months | 6.48 | 6.67 | 6.46 | 0.00 | 0 | 0.1346 | 2.08% |
1 Year | 6.31 | 6.67 | 6.23 | 0.00 | 0 | 0.3061 | 4.85% |
3 Years | 6.27 | 6.67 | 6.23 | 0.00 | 0 | 0.3465 | 5.53% |
5 Years | 6.27 | 6.67 | 6.23 | 0.00 | 0 | 0.3465 | 5.53% |
I1SS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.61 | 0.00 | -0.01% | 6.61 | 6.62 | 6.60 | 0 |
May 30 2024 | 6.61 | 0.01 | 0.14% | 6.61 | 6.61 | 6.60 | 0 |
May 29 2024 | 6.60 | -0.02 | -0.31% | 6.62 | 6.62 | 6.60 | 0 |
May 28 2024 | 6.62 | -0.01 | -0.19% | 6.64 | 6.64 | 6.62 | 0 |
May 27 2024 | 6.64 | 0.02 | 0.28% | 6.62 | 6.64 | 6.61 | 0 |
May 24 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.61 | 0 |
May 23 2024 | 6.62 | -0.02 | -0.25% | 6.63 | 6.65 | 6.62 | 0 |
May 22 2024 | 6.63 | -0.01 | -0.11% | 6.63 | 6.64 | 6.63 | 0 |
May 21 2024 | 6.64 | 0.01 | 0.09% | 6.64 | 6.65 | 6.63 | 0 |
May 20 2024 | 6.64 | 0.00 | -0.03% | 6.63 | 6.64 | 6.63 | 0 |
May 17 2024 | 6.64 | -0.02 | -0.23% | 6.65 | 6.65 | 6.64 | 0 |
May 16 2024 | 6.65 | -0.01 | -0.12% | 6.67 | 6.67 | 6.65 | 0 |
May 15 2024 | 6.66 | 0.04 | 0.59% | 6.63 | 6.66 | 6.63 | 0 |
May 14 2024 | 6.62 | -0.01 | -0.21% | 6.64 | 6.64 | 6.62 | 0 |
May 13 2024 | 6.64 | 0.01 | 0.08% | 6.63 | 6.64 | 6.63 | 0 |
May 10 2024 | 6.63 | -0.01 | -0.11% | 6.65 | 6.65 | 6.63 | 0 |
May 09 2024 | 6.64 | -0.01 | -0.14% | 6.64 | 6.65 | 6.63 | 0 |
May 08 2024 | 6.65 | -0.01 | -0.14% | 6.65 | 6.66 | 6.64 | 0 |
May 07 2024 | 6.66 | 0.01 | 0.17% | 6.65 | 6.66 | 6.65 | 0 |
May 06 2024 | 6.65 | 0.01 | 0.16% | 6.63 | 6.66 | 6.63 | 0 |
May 03 2024 | 6.63 | 0.02 | 0.31% | 6.62 | 6.66 | 6.62 | 0 |
May 02 2024 | 6.61 | 0.01 | 0.18% | 6.61 | 6.62 | 6.61 | 0 |