We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -1.17847993168 | 11.71 | 12.1775 | 11.3812 | 0 | 0 | IX |
| 4 | -0.1692 | -1.44107927639 | 11.7412 | 12.455 | 11.3812 | 0 | 0 | IX |
| 12 | -0.7305 | -5.93781751676 | 12.3025 | 12.56 | 11.2075 | 0 | 0 | IX |
| 26 | 0.3382 | 3.01055742491 | 11.2338 | 13.4175 | 10.845 | 0 | 0 | IX |
| 52 | 1.4966 | 14.8540008337 | 10.0754 | 13.4175 | 9.7388 | 0 | 0 | IX |
| 156 | 1.3919 | 13.6727537058 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| 260 | 1.3919 | 13.6727537058 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 11.4148 | -0.09 | -0.77 | 11.5 | 11.5 | 11.4012 | 0 |
| 1736962200 | 11.5028 | -0.05 | -0.45 | 11.555 | 12.1525 | 11.3812 | 0 |
| 1736875800 | 11.5545 | -0.06 | -0.51 | 11.615 | 11.6556 | 11.5062 | 0 |
| 1736789400 | 11.6133 | -0.05 | -0.40 | 11.6613 | 11.6613 | 11.555 | 0 |
| 1736530200 | 11.6601 | -0.05 | -0.43 | 11.71 | 11.7585 | 11.575 | 0 |
| 1736443800 | 11.71 | -0.13 | -1.07 | 11.8375 | 11.8375 | 11.7088 | 0 |
| 1736357400 | 11.8364 | -0.18 | -1.49 | 12.0175 | 12.295 | 11.635 | 0 |
| 1736271000 | 12.0152 | 0.01 | 0.10 | 12.005 | 12.345 | 11.9763 | 0 |
| 1736184600 | 12.0027 | 0 | 0.01 | 12 | 12.415 | 11.7575 | 0 |
| 1735925400 | 12.0012 | -0.03 | -0.22 | 12.0262 | 12.4025 | 11.9 | 0 |
| 1735839000 | 12.0274 | -0.1 | -0.84 | 12.1275 | 12.455 | 11.9762 | 0 |
| 1735579800 | 12.1287 | 0.09 | 0.74 | 12.0375 | 12.1287 | 11.8813 | 0 |
| 1735320600 | 12.0398 | 0.34 | 2.86 | 11.7074 | 12.0398 | 11.7074 | 0 |
| 1734975000 | 11.7047 | -0.07 | -0.56 | 11.7675 | 12.295 | 11.6494 | 0 |
| 1734715800 | 11.7703 | 0.03 | 0.26 | 11.7412 | 11.825 | 11.5588 | 0 |
| 1734629400 | 11.7401 | -0.1 | -0.84 | 11.8412 | 11.8413 | 11.6237 | 0 |
| 1734543000 | 11.8395 | 0.03 | 0.22 | 11.8137 | 11.8525 | 11.7425 | 0 |
| 1734456600 | 11.8132 | -0.1 | -0.88 | 11.9175 | 11.9175 | 11.75 | 0 |
| 1734370200 | 11.9175 | 0.02 | 0.21 | 11.8925 | 11.9197 | 11.8925 | 0 |
| 1734111000 | 11.893 | -0.04 | -0.32 | 11.93 | 11.99 | 11.8437 | 0 |
| 1734024600 | 11.9311 | -0.01 | -0.05 | 11.9374 | 11.9375 | 11.9277 | 0 |
| 1733938200 | 11.9375 | -0.02 | -0.20 | 11.9612 | 11.9968 | 11.9157 | 0 |
| 1733851800 | 11.9618 | -0.08 | -0.70 | 12.045 | 12.065 | 11.8012 | 0 |
| 1733765400 | 12.0461 | -0.01 | -0.05 | 12.055 | 12.055 | 11.8312 | 0 |
| 1733506200 | 12.0522 | 0.05 | 0.43 | 12 | 12.2 | 11.8913 | 0 |
| 1733419800 | 12.0011 | 0.05 | 0.42 | 11.9525 | 12.1175 | 11.9501 | 0 |
| 1733333400 | 11.9514 | 0.16 | 1.34 | 11.795 | 11.975 | 11.795 | 0 |
| 1733247000 | 11.7939 | 0.04 | 0.38 | 11.75 | 11.84 | 11.75 | 0 |
| 1733160600 | 11.7495 | -0.13 | -1.12 | 11.8812 | 11.8975 | 11.6387 | 0 |
| 1732901400 | 11.8824 | 0.04 | 0.34 | 11.8425 | 11.9275 | 11.5238 | 0 |
| 1732815000 | 11.8425 | -0.09 | -0.75 | 11.93 | 11.93 | 11.8188 | 0 |
| 1732728600 | 11.9317 | 0.02 | 0.20 | 11.905 | 11.975 | 11.8862 | 0 |
| 1732642200 | 11.9084 | 0.04 | 0.30 | 11.88 | 11.9084 | 11.8 | 0 |
| 1732555800 | 11.8732 | 0.12 | 1.01 | 11.7538 | 11.9011 | 11.5762 | 0 |
| 1732296600 | 11.7549 | 0.01 | 0.06 | 11.755 | 11.7825 | 11.6937 | 0 |
| 1732210200 | 11.7482 | 0.03 | 0.26 | 11.7175 | 11.7572 | 11.6837 | 0 |
| 1732123800 | 11.7175 | -0.04 | -0.37 | 11.7626 | 11.8524 | 11.695 | 0 |
| 1732037400 | 11.7614 | 0.03 | 0.24 | 11.7325 | 11.7637 | 11.7325 | 0 |
| 1731951000 | 11.7336 | 0.12 | 1.00 | 11.6175 | 11.75 | 11.2075 | 0 |
| 1731691800 | 11.618 | -0.01 | -0.07 | 11.6238 | 11.6942 | 11.5875 | 0 |
| 1731605400 | 11.6259 | -0.12 | -1.02 | 11.7438 | 11.7438 | 11.5712 | 0 |
| 1731519000 | 11.7459 | -0 | -0.02 | 11.7488 | 11.7488 | 11.7393 | 0 |
| 1731432600 | 11.7482 | -0.17 | -1.39 | 11.9137 | 11.9155 | 11.7125 | 0 |
| 1731346200 | 11.9138 | -0.07 | -0.59 | 11.9863 | 11.9863 | 11.88 | 0 |
| 1731087000 | 11.984 | -0.15 | -1.26 | 12.1362 | 12.42 | 11.9744 | 0 |
| 1731000600 | 12.1368 | -0.01 | -0.06 | 12.1449 | 12.4981 | 11.9775 | 0 |
| 1730914200 | 12.1444 | -0.06 | -0.52 | 12.2075 | 12.2075 | 12.1422 | 0 |
| 1730827800 | 12.2075 | 0.08 | 0.65 | 12.1275 | 12.5275 | 12.0925 | 0 |
| 1730741400 | 12.1286 | 0.16 | 1.37 | 11.9625 | 12.1675 | 11.9625 | 0 |
| 1730482200 | 11.9652 | 0.03 | 0.27 | 11.9325 | 12.4225 | 11.895 | 0 |
| 1730395800 | 11.9325 | -0.08 | -0.70 | 12.0174 | 12.02 | 11.8762 | 0 |
| 1730309400 | 12.0163 | -0.1 | -0.79 | 12.1112 | 12.1112 | 11.9912 | 0 |
| 1730223000 | 12.1124 | -0.03 | -0.24 | 12.1425 | 12.32 | 11.975 | 0 |
| 1730136600 | 12.1419 | -0.1 | -0.81 | 12.24 | 12.4619 | 12.0562 | 0 |
| 1729873800 | 12.2405 | -0.06 | -0.53 | 12.3025 | 12.56 | 12.18 | 0 |
| 1729787400 | 12.3053 | -0.06 | -0.46 | 12.3612 | 12.3612 | 11.9825 | 0 |
| 1729701000 | 12.3619 | -0.09 | -0.72 | 12.45 | 12.575 | 12.3263 | 0 |
| 1729614600 | 12.4517 | -0.02 | -0.12 | 12.465 | 12.575 | 12.4025 | 0 |
| 1729528200 | 12.4667 | -0.02 | -0.14 | 12.4837 | 12.575 | 12.45 | 0 |
| 1729269000 | 12.4838 | 0.01 | 0.11 | 12.4675 | 12.5174 | 12.4675 | 0 |
| 1729182600 | 12.4698 | 0.1 | 0.78 | 12.375 | 12.525 | 12.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
