Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NXTSPUE1DEURINAV | I1U0 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.61 | 26.38 | 26.65 | 26.50 | 26.59 |
I1U0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.42 | 26.65 | 26.09 | 0.00 | 0 | 0.0775 | 0.29% |
1 Month | 25.57 | 26.73 | 25.40 | 0.00 | 0 | 0.9275 | 3.63% |
3 Months | 24.17 | 26.73 | 24.03 | 0.00 | 0 | 2.33 | 9.63% |
6 Months | 23.27 | 26.73 | 23.19 | 0.00 | 0 | 3.23 | 13.86% |
1 Year | 21.08 | 26.73 | 20.53 | 0.00 | 0 | 5.42 | 25.73% |
3 Years | 21.14 | 26.73 | 20.53 | 0.00 | 0 | 5.36 | 25.33% |
5 Years | 21.14 | 26.73 | 20.53 | 0.00 | 0 | 5.36 | 25.33% |
I1U0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.50 | -0.09 | -0.34% | 26.61 | 26.65 | 26.38 | 0 |
May 30 2024 | 26.59 | 0.44 | 1.67% | 26.09 | 26.65 | 26.09 | 0 |
May 29 2024 | 26.15 | -0.33 | -1.24% | 26.36 | 26.41 | 26.12 | 0 |
May 28 2024 | 26.48 | -0.09 | -0.34% | 26.58 | 26.65 | 26.37 | 0 |
May 27 2024 | 26.57 | 0.16 | 0.62% | 26.44 | 26.57 | 26.39 | 0 |
May 24 2024 | 26.41 | -0.18 | -0.67% | 26.42 | 26.45 | 26.26 | 0 |
May 23 2024 | 26.58 | -0.02 | -0.07% | 26.62 | 26.67 | 26.50 | 0 |
May 22 2024 | 26.60 | -0.02 | -0.08% | 26.66 | 26.68 | 26.54 | 0 |
May 21 2024 | 26.62 | -0.03 | -0.11% | 26.62 | 26.70 | 26.52 | 0 |
May 20 2024 | 26.65 | 0.10 | 0.37% | 26.62 | 26.73 | 26.57 | 0 |
May 17 2024 | 26.55 | 0.05 | 0.21% | 26.39 | 26.57 | 26.39 | 0 |
May 16 2024 | 26.50 | -0.15 | -0.55% | 26.62 | 26.63 | 26.47 | 0 |
May 15 2024 | 26.65 | 0.31 | 1.18% | 26.38 | 26.65 | 26.38 | 0 |
May 14 2024 | 26.34 | 0.21 | 0.78% | 26.20 | 26.34 | 26.07 | 0 |
May 13 2024 | 26.13 | -0.01 | -0.02% | 26.11 | 26.14 | 25.98 | 0 |
May 10 2024 | 26.14 | 0.07 | 0.25% | 26.08 | 26.26 | 26.08 | 0 |
May 09 2024 | 26.07 | -0.19 | -0.70% | 26.14 | 26.18 | 25.94 | 0 |
May 08 2024 | 26.26 | 0.21 | 0.81% | 26.08 | 26.27 | 26.08 | 0 |
May 07 2024 | 26.05 | 0.39 | 1.50% | 25.74 | 26.06 | 25.74 | 0 |
May 06 2024 | 25.66 | 0.18 | 0.73% | 25.53 | 25.71 | 25.46 | 0 |
May 03 2024 | 25.48 | 0.03 | 0.12% | 25.57 | 25.68 | 25.40 | 0 |
May 02 2024 | 25.45 | -0.03 | -0.13% | 25.49 | 25.53 | 25.41 | 0 |