Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NXTSPUE1DCHFINAV | I1U1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.95 | 25.44 | 26.00 | 25.47 | 25.99 |
I1U1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.37 | 26.43 | 25.44 | 0.00 | 0 | -0.9032 | -3.43% |
1 Month | 25.13 | 26.43 | 25.12 | 0.00 | 0 | 0.3334 | 1.33% |
3 Months | 23.24 | 26.43 | 23.16 | 0.00 | 0 | 2.23 | 9.58% |
6 Months | 22.22 | 26.43 | 21.64 | 0.00 | 0 | 3.25 | 14.60% |
1 Year | 21.10 | 26.43 | 19.41 | 0.00 | 0 | 4.37 | 20.71% |
3 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 4.45 | 21.15% |
5 Years | 21.02 | 26.43 | 19.41 | 0.00 | 0 | 4.45 | 21.15% |
I1U1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 25.99 | 0.02 | 0.08% | 26.14 | 26.23 | 25.91 | 0 |
May 31 2024 | 25.97 | -0.08 | -0.30% | 26.05 | 26.13 | 25.82 | 0 |
May 30 2024 | 26.05 | 0.23 | 0.89% | 25.66 | 26.11 | 25.66 | 0 |
May 29 2024 | 25.82 | -0.41 | -1.58% | 26.10 | 26.15 | 25.81 | 0 |
May 28 2024 | 26.23 | -0.13 | -0.47% | 26.37 | 26.43 | 26.11 | 0 |
May 27 2024 | 26.36 | 0.17 | 0.63% | 26.25 | 26.36 | 26.20 | 0 |
May 24 2024 | 26.19 | -0.11 | -0.43% | 26.14 | 26.24 | 25.98 | 0 |
May 23 2024 | 26.31 | -0.05 | -0.19% | 26.38 | 26.43 | 26.24 | 0 |
May 22 2024 | 26.36 | 0.03 | 0.10% | 26.41 | 26.42 | 26.29 | 0 |
May 21 2024 | 26.33 | 0.00 | -0.02% | 26.31 | 26.41 | 26.21 | 0 |
May 20 2024 | 26.34 | 0.13 | 0.50% | 26.33 | 26.43 | 26.26 | 0 |
May 17 2024 | 26.20 | 0.14 | 0.54% | 26.00 | 26.22 | 26.00 | 0 |
May 16 2024 | 26.06 | -0.10 | -0.38% | 26.09 | 26.15 | 25.95 | 0 |
May 15 2024 | 26.16 | 0.34 | 1.33% | 25.86 | 26.17 | 25.85 | 0 |
May 14 2024 | 25.82 | 0.24 | 0.93% | 25.66 | 25.84 | 25.56 | 0 |
May 13 2024 | 25.58 | 0.06 | 0.25% | 25.49 | 25.60 | 25.39 | 0 |
May 10 2024 | 25.52 | 0.04 | 0.15% | 25.48 | 25.66 | 25.48 | 0 |
May 09 2024 | 25.48 | -0.14 | -0.55% | 25.50 | 25.54 | 25.30 | 0 |
May 08 2024 | 25.62 | 0.18 | 0.69% | 25.46 | 25.67 | 25.46 | 0 |
May 07 2024 | 25.45 | 0.41 | 1.65% | 25.13 | 25.47 | 25.12 | 0 |
May 06 2024 | 25.04 | 0.21 | 0.87% | 24.89 | 25.08 | 24.81 | 0 |