Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.32 | 21.30 | 21.43 | 21.34 | 21.34 |
I1U7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.54 | 21.67 | 21.30 | 0.00 | 0 | -0.2018 | -0.94% |
1 Month | 21.12 | 21.69 | 21.09 | 0.00 | 0 | 0.2203 | 1.04% |
3 Months | 20.85 | 21.69 | 20.79 | 0.00 | 0 | 0.4838 | 2.32% |
6 Months | 20.09 | 21.69 | 19.83 | 0.00 | 0 | 1.25 | 6.22% |
1 Year | 19.63 | 21.69 | 18.99 | 0.00 | 0 | 1.71 | 8.71% |
3 Years | 19.88 | 21.69 | 18.99 | 0.00 | 0 | 1.46 | 7.36% |
5 Years | 19.88 | 21.69 | 18.99 | 0.00 | 0 | 1.46 | 7.36% |
I1U7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.34 | 0.00 | -0.01% | 21.32 | 21.43 | 21.30 | 0 |
May 30 2024 | 21.34 | -0.15 | -0.70% | 21.40 | 21.43 | 21.33 | 0 |
May 29 2024 | 21.49 | -0.12 | -0.54% | 21.59 | 21.59 | 21.48 | 0 |
May 28 2024 | 21.61 | -0.03 | -0.13% | 21.64 | 21.67 | 21.57 | 0 |
May 27 2024 | 21.63 | 0.02 | 0.11% | 21.63 | 21.66 | 21.61 | 0 |
May 24 2024 | 21.61 | 0.06 | 0.30% | 21.54 | 21.63 | 21.51 | 0 |
May 23 2024 | 21.55 | -0.03 | -0.14% | 21.58 | 21.69 | 21.53 | 0 |
May 22 2024 | 21.58 | 0.01 | 0.05% | 21.65 | 21.66 | 21.56 | 0 |
May 21 2024 | 21.57 | 0.01 | 0.05% | 21.56 | 21.59 | 21.52 | 0 |
May 20 2024 | 21.56 | 0.06 | 0.26% | 21.55 | 21.59 | 21.52 | 0 |
May 17 2024 | 21.50 | 0.06 | 0.29% | 21.46 | 21.50 | 21.45 | 0 |
May 16 2024 | 21.44 | 0.04 | 0.17% | 21.37 | 21.44 | 21.34 | 0 |
May 15 2024 | 21.40 | 0.09 | 0.44% | 21.31 | 21.44 | 21.29 | 0 |
May 14 2024 | 21.31 | 0.03 | 0.15% | 21.28 | 21.32 | 21.26 | 0 |
May 13 2024 | 21.28 | 0.05 | 0.21% | 21.23 | 21.29 | 21.22 | 0 |
May 10 2024 | 21.23 | -0.05 | -0.22% | 21.31 | 21.33 | 21.23 | 0 |
May 09 2024 | 21.28 | 0.03 | 0.14% | 21.24 | 21.29 | 21.21 | 0 |
May 08 2024 | 21.25 | -0.02 | -0.09% | 21.26 | 21.28 | 21.22 | 0 |
May 07 2024 | 21.27 | 0.06 | 0.28% | 21.22 | 21.29 | 21.16 | 0 |
May 06 2024 | 21.21 | 0.04 | 0.21% | 21.17 | 21.22 | 21.12 | 0 |
May 03 2024 | 21.16 | 0.02 | 0.11% | 21.12 | 21.23 | 21.09 | 0 |
May 02 2024 | 21.14 | -0.08 | -0.36% | 21.14 | 21.20 | 21.09 | 0 |