S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Electricity Performance (I1UA)
DAXsubsector Electricity Performance (I1UA) Historical

I1UA DAXsubsector Electricity Performance

150.88

-0.4246 (-0.28%)

Last Updated: 06:35:00

Delayed by 15 minutes

I1UA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	151.30	-0.01	-0.01%	151.30	151.67	151.28	0
May 15 2024	151.31	0.92	0.61%	150.40	151.38	150.39	0
May 14 2024	150.39	0.13	0.09%	150.43	150.73	150.12	0
May 13 2024	150.26	-0.17	-0.11%	150.43	150.73	150.23	0
May 10 2024	150.43	-0.44	-0.29%	151.73	151.74	150.34	0
May 09 2024	150.87	0.01	0.01%	150.85	150.88	150.83	0
May 08 2024	150.86	-0.29	-0.19%	151.17	151.17	150.67	0
May 07 2024	151.15	0.54	0.36%	150.61	151.24	150.61	0
May 06 2024	150.61	0.24	0.16%	150.35	151.31	150.35	0
May 03 2024	150.37	0.35	0.23%	150.00	151.31	149.83	0
May 02 2024	150.02	0.49	0.33%	149.48	150.17	149.47	0
Apr 30 2024	149.53	-0.47	-0.31%	150.02	150.18	149.39	0
Apr 29 2024	149.99	0.45	0.30%	149.52	150.15	149.48	0
Apr 26 2024	149.54	0.36	0.24%	149.16	149.73	148.93	0
Apr 25 2024	149.19	-0.27	-0.18%	149.54	149.70	148.90	0
Apr 24 2024	149.46	-0.69	-0.46%	149.94	150.03	149.16	0
Apr 23 2024	150.14	0.03	0.02%	150.18	150.35	149.79	0
Apr 22 2024	150.12	0.04	0.02%	149.83	150.15	149.67	0
Apr 19 2024	150.08	0.07	0.04%	150.01	150.58	149.80	0
Apr 18 2024	150.02	-3.53	-2.30%	150.43	150.58	150.00	0
Apr 17 2024	153.54	3.71	2.48%	153.73	153.73	149.64	0
Apr 16 2024	149.83	-0.39	-0.26%	150.09	150.32	149.49	0
Apr 15 2024	150.22	-0.66	-0.44%	154.17	154.17	150.06	0
Apr 12 2024	150.88	-3.04	-1.97%	150.51	151.26	150.42	0
Apr 11 2024	153.92	-0.12	-0.08%	150.59	154.01	150.21	0
Apr 10 2024	154.04	-0.46	-0.30%	151.79	154.56	150.86	0
Apr 09 2024	154.50	3.08	2.04%	151.47	154.50	151.36	0
Apr 08 2024	151.41	-0.27	-0.18%	150.74	151.72	150.70	0
Apr 05 2024	151.68	-0.32	-0.21%	154.79	154.79	151.46	0
Apr 04 2024	152.01	0.34	0.23%	154.61	154.61	149.67	0
Apr 03 2024	151.66	0.24	0.16%	151.48	151.86	151.32	0
Apr 02 2024	151.42	-1.51	-0.99%	153.03	153.04	151.17	0
Mar 28 2024	152.93	-0.11	-0.07%	153.04	153.11	152.43	0
Mar 27 2024	153.04	0.52	0.34%	152.51	153.05	152.46	0
Mar 26 2024	152.52	0.11	0.07%	152.39	152.76	152.22	0
Mar 25 2024	152.42	-0.34	-0.22%	152.76	153.09	152.30	0
Mar 22 2024	152.76	0.36	0.24%	152.38	152.89	152.37	0
Mar 21 2024	152.39	0.20	0.13%	152.34	152.93	150.06	0
Mar 20 2024	152.19	0.24	0.16%	152.21	152.42	152.09	0
Mar 19 2024	151.95	0.15	0.10%	151.80	152.19	151.80	0
Mar 18 2024	151.80	-0.17	-0.11%	151.96	152.10	151.70	0
Mar 15 2024	151.96	-0.17	-0.11%	151.88	152.29	151.83	0
Mar 14 2024	152.13	-0.92	-0.60%	152.68	152.86	151.96	0
Mar 13 2024	153.06	0.02	0.01%	153.23	153.31	152.77	0
Mar 12 2024	153.04	-0.24	-0.16%	152.80	153.61	152.80	0
Mar 11 2024	153.28	-0.25	-0.16%	153.53	153.75	153.13	0
Mar 08 2024	153.53	0.10	0.07%	153.54	153.88	153.18	0
Mar 07 2024	153.43	0.23	0.15%	153.22	153.91	153.06	0
Mar 06 2024	153.19	0.14	0.09%	152.98	153.45	152.81	0
Mar 05 2024	153.06	0.76	0.50%	152.54	155.01	152.51	0
Mar 04 2024	152.29	0.05	0.03%	152.26	152.51	152.04	0
Mar 01 2024	152.25	0.01	0.01%	152.19	152.66	151.76	0
Feb 29 2024	152.24	0.52	0.34%	151.90	152.25	151.41	0
Feb 28 2024	151.72	-0.08	-0.05%	151.78	152.01	151.66	0
Feb 27 2024	151.80	-0.11	-0.07%	151.96	152.26	151.73	0
Feb 26 2024	151.91	-0.32	-0.21%	152.51	152.56	151.89	0
Feb 23 2024	152.23	0.45	0.29%	151.65	152.26	151.04	0
Feb 22 2024	151.78	0.06	0.04%	152.68	152.76	151.37	0
Feb 21 2024	151.72	-0.41	-0.27%	152.01	152.57	151.66	0
Feb 20 2024	152.14	0.43	0.28%	151.72	152.24	151.70	0
Feb 19 2024	151.71	0.00	0.00%	151.76	151.94	149.34	0

DAXsubsector Electricity...

American Bank (CE)

Mackenzie US High Yield ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions