Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Oil and Gas Distribution Performance | I1UC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.83 | 24.83 | 25.24 | 25.16 | 24.86 |
I1UC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.01 | 25.24 | 23.95 | 0.00 | 0 | 1.15 | 4.79% |
1 Month | 24.25 | 25.24 | 22.82 | 0.00 | 0 | 0.9119 | 3.76% |
3 Months | 23.63 | 25.24 | 22.54 | 0.00 | 0 | 1.54 | 6.51% |
6 Months | 21.26 | 26.47 | 21.19 | 0.00 | 0 | 3.90 | 18.34% |
1 Year | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -74.84 | -74.84% |
3 Years | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -74.84 | -74.84% |
5 Years | 100.00 | 100.00 | 18.72 | 0.00 | 0 | -74.84 | -74.84% |
I1UC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 25.16 | 0.30 | 1.22% | 24.83 | 25.24 | 24.83 | 0 |
May 06 2024 | 24.86 | 0.03 | 0.13% | 24.80 | 24.97 | 24.74 | 0 |
May 03 2024 | 24.83 | 0.46 | 1.87% | 24.43 | 25.13 | 24.39 | 0 |
May 02 2024 | 24.37 | 0.39 | 1.62% | 24.05 | 24.39 | 24.05 | 0 |
Apr 30 2024 | 23.98 | -0.06 | -0.25% | 24.01 | 24.26 | 23.95 | 0 |
Apr 29 2024 | 24.05 | 0.35 | 1.49% | 23.75 | 24.09 | 23.73 | 0 |
Apr 26 2024 | 23.69 | 0.36 | 1.53% | 23.37 | 23.85 | 23.37 | 0 |
Apr 25 2024 | 23.33 | -0.06 | -0.25% | 23.48 | 23.67 | 23.14 | 0 |
Apr 24 2024 | 23.39 | -0.50 | -2.11% | 23.90 | 23.90 | 23.37 | 0 |
Apr 23 2024 | 23.90 | 0.39 | 1.66% | 23.51 | 23.91 | 23.51 | 0 |
Apr 22 2024 | 23.51 | 0.18 | 0.78% | 23.33 | 23.58 | 23.33 | 0 |
Apr 19 2024 | 23.33 | 0.10 | 0.42% | 23.21 | 23.36 | 23.04 | 0 |
Apr 18 2024 | 23.23 | 0.35 | 1.55% | 22.97 | 23.25 | 22.96 | 0 |
Apr 17 2024 | 22.87 | -0.06 | -0.25% | 23.12 | 23.14 | 22.84 | 0 |
Apr 16 2024 | 22.93 | -0.39 | -1.67% | 23.15 | 23.16 | 22.82 | 0 |
Apr 15 2024 | 23.32 | -0.01 | -0.04% | 23.35 | 23.57 | 23.26 | 0 |
Apr 12 2024 | 23.33 | -0.13 | -0.54% | 23.38 | 23.71 | 23.26 | 0 |
Apr 11 2024 | 23.45 | -0.02 | -0.08% | 23.45 | 23.69 | 23.25 | 0 |
Apr 10 2024 | 23.47 | -0.66 | -2.75% | 24.13 | 24.47 | 23.37 | 0 |
Apr 09 2024 | 24.14 | -0.11 | -0.47% | 24.25 | 24.33 | 24.05 | 0 |
Apr 08 2024 | 24.25 | 0.29 | 1.20% | 23.95 | 24.27 | 23.87 | 0 |