Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Multi Utilites Performance | I1UD | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.20% | 290.36 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.36 | 289.77 |
I1UD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.94 | 289.77 | 283.94 | 0.00 | 0 | 6.42 | 2.26% |
| 1 Month | 277.79 | 289.77 | 276.36 | 0.00 | 0 | 12.57 | 4.53% |
| 3 Months | 279.78 | 289.77 | 268.53 | 0.00 | 0 | 10.58 | 3.78% |
| 6 Months | 291.44 | 326.47 | 268.53 | 0.00 | 0 | -1.08 | -0.37% |
| 1 Year | 308.72 | 326.47 | 265.29 | 0.00 | 0 | -18.36 | -5.95% |
| 3 Years | 246.12 | 326.47 | 234.73 | 0.00 | 0 | 44.24 | 17.97% |
| 5 Years | 189.73 | 326.47 | 173.03 | 0.00 | 0 | 100.63 | 53.04% |
I1UD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 290.36 | 0.59 | 0.20% | 290.36 | 290.36 | 290.36 | 0 |
| May 02 2024 | 289.77 | 4.15 | 1.45% | 289.77 | 289.77 | 289.77 | 0 |
| Apr 30 2024 | 285.62 | -2.29 | -0.80% | 285.62 | 285.62 | 285.62 | 0 |
| Apr 29 2024 | 287.91 | 3.97 | 1.40% | 287.91 | 287.91 | 287.91 | 0 |
| Apr 26 2024 | 283.94 | 0.76 | 0.27% | 283.94 | 283.94 | 283.94 | 0 |
| Apr 25 2024 | 283.18 | 0.47 | 0.17% | 283.18 | 283.18 | 283.18 | 0 |
| Apr 24 2024 | 282.71 | -1.51 | -0.53% | 282.71 | 282.71 | 282.71 | 0 |
| Apr 23 2024 | 284.22 | 0.01 | 0.00% | 284.22 | 284.22 | 284.22 | 0 |
| Apr 22 2024 | 284.21 | -0.38 | -0.13% | 284.21 | 284.21 | 284.21 | 0 |
| Apr 19 2024 | 284.59 | 1.90 | 0.67% | 284.59 | 284.59 | 284.59 | 0 |
| Apr 18 2024 | 282.69 | 4.07 | 1.46% | 282.69 | 282.69 | 282.69 | 0 |
| Apr 17 2024 | 278.62 | -0.01 | 0.00% | 278.62 | 278.62 | 278.62 | 0 |
| Apr 16 2024 | 278.63 | -3.79 | -1.34% | 278.63 | 278.63 | 278.63 | 0 |
| Apr 15 2024 | 282.42 | -3.27 | -1.14% | 282.42 | 282.42 | 282.42 | 0 |
| Apr 12 2024 | 285.69 | 6.60 | 2.36% | 285.69 | 285.69 | 285.69 | 0 |
| Apr 11 2024 | 279.09 | 2.73 | 0.99% | 279.09 | 279.09 | 279.09 | 0 |
| Apr 10 2024 | 276.36 | -3.85 | -1.37% | 276.36 | 276.36 | 276.36 | 0 |
| Apr 09 2024 | 280.21 | 1.01 | 0.36% | 280.21 | 280.21 | 280.21 | 0 |
| Apr 08 2024 | 279.20 | 1.41 | 0.51% | 279.20 | 279.20 | 279.20 | 0 |
| Apr 05 2024 | 277.79 | -4.52 | -1.60% | 277.79 | 277.79 | 277.79 | 0 |
