We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2125 | -0.686268960833 | 176.68 | 176.68 | 175.0875 | 0 | 0 | IX |
| 4 | 1.0925 | 0.626523297491 | 174.375 | 178.1025 | 174.2175 | 0 | 0 | IX |
| 12 | 0.9425 | 0.540037243948 | 174.525 | 178.1025 | 171.88 | 0 | 0 | IX |
| 26 | 4.4625 | 2.60957281951 | 171.005 | 178.1025 | 169.085 | 0 | 0 | IX |
| 52 | 0.0725 | 0.041335271815 | 175.395 | 178.1025 | 168.29 | 0 | 0 | IX |
| 156 | 6.0975 | 3.6001062762 | 169.37 | 178.1025 | 161.5025 | 0 | 0 | IX |
| 260 | 6.0975 | 3.6001062762 | 169.37 | 178.1025 | 161.5025 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 175.4675 | 0.23 | 0.13 | 175.2375 | 175.6225 | 175.1025 | 0 |
| 1734629400 | 175.2375 | -0.69 | -0.39 | 175.9275 | 175.9275 | 175.0875 | 0 |
| 1734543000 | 175.9275 | -0.07 | -0.04 | 175.9925 | 176.0175 | 175.675 | 0 |
| 1734456600 | 175.9925 | 0.09 | 0.05 | 175.765 | 176.1975 | 175.66 | 0 |
| 1734370200 | 175.9075 | -0.1 | -0.06 | 176.005 | 176.19 | 175.7425 | 0 |
| 1734111000 | 176.005 | -0.64 | -0.36 | 176.68 | 176.68 | 176.0025 | 0 |
| 1734024600 | 176.64 | -0.89 | -0.50 | 177.405 | 177.67 | 176.585 | 0 |
| 1733938200 | 177.5325 | -0.24 | -0.14 | 177.775 | 178.0975 | 177.51 | 0 |
| 1733851800 | 177.775 | 0.01 | 0.00 | 177.5475 | 177.995 | 177.38 | 0 |
| 1733765400 | 177.7675 | -0.01 | -0.01 | 177.7775 | 178.0725 | 177.705 | 0 |
| 1733506200 | 177.7775 | 0.04 | 0.02 | 177.78 | 178.0775 | 177.605 | 0 |
| 1733419800 | 177.735 | -0.09 | -0.05 | 177.82 | 178.1025 | 177.575 | 0 |
| 1733333400 | 177.82 | 0.07 | 0.04 | 177.75 | 177.875 | 177.21 | 0 |
| 1733247000 | 177.75 | 0.03 | 0.02 | 177.715 | 177.9575 | 177.4375 | 0 |
| 1733160600 | 177.715 | 0.32 | 0.18 | 177.395 | 177.99 | 177.395 | 0 |
| 1732901400 | 177.395 | 0.59 | 0.33 | 176.805 | 177.41 | 176.75 | 0 |
| 1732815000 | 176.805 | 0.74 | 0.42 | 176.065 | 176.83 | 176.065 | 0 |
| 1732728600 | 176.065 | 0.37 | 0.21 | 175.63 | 176.1925 | 175.63 | 0 |
| 1732642200 | 175.6925 | 0.01 | 0.00 | 175.4925 | 175.8625 | 175.4425 | 0 |
| 1732555800 | 175.685 | 0.49 | 0.28 | 175.2 | 175.7625 | 174.985 | 0 |
| 1732296600 | 175.2 | 0.69 | 0.39 | 174.375 | 175.45 | 174.2175 | 0 |
| 1732210200 | 174.515 | 0.12 | 0.07 | 174.11 | 174.77 | 173.9825 | 0 |
| 1732123800 | 174.395 | -0.09 | -0.05 | 174.485 | 174.485 | 173.8175 | 0 |
| 1732037400 | 174.485 | 0.31 | 0.18 | 174.6 | 175.2 | 174.2725 | 0 |
| 1731951000 | 174.1725 | -0.22 | -0.12 | 174.39 | 174.39 | 173.69 | 0 |
| 1731691800 | 174.39 | -0.01 | -0.01 | 174.4025 | 174.6725 | 174.0575 | 0 |
| 1731605400 | 174.4025 | 0.68 | 0.39 | 173.5325 | 174.435 | 173.445 | 0 |
| 1731519000 | 173.7275 | -0.19 | -0.11 | 173.44 | 174.015 | 173.3825 | 0 |
| 1731432600 | 173.92 | -0.25 | -0.14 | 174.1725 | 174.5125 | 173.795 | 0 |
| 1731346200 | 174.1725 | 0.64 | 0.37 | 173.5325 | 174.2675 | 173.5325 | 0 |
| 1731087000 | 173.5325 | 0.93 | 0.54 | 173.0875 | 173.64 | 172.985 | 0 |
| 1731000600 | 172.6 | -0.39 | -0.23 | 172.895 | 173.0025 | 171.88 | 0 |
| 1730914200 | 172.99 | -0.12 | -0.07 | 173.705 | 173.705 | 172.71 | 0 |
| 1730827800 | 173.1125 | -0.29 | -0.17 | 173.4 | 173.4 | 172.85 | 0 |
| 1730741400 | 173.4 | 0.35 | 0.20 | 173.0875 | 173.5625 | 172.87 | 0 |
| 1730482200 | 173.0525 | -0.17 | -0.10 | 173.2175 | 173.595 | 172.92 | 0 |
| 1730395800 | 173.2175 | -0.27 | -0.15 | 173.485 | 173.485 | 172.675 | 0 |
| 1730309400 | 173.485 | -0.28 | -0.16 | 174.16 | 174.475 | 173.1975 | 0 |
| 1730223000 | 173.765 | -0.63 | -0.36 | 174.4675 | 174.4675 | 173.75 | 0 |
| 1730136600 | 174.3925 | 0.18 | 0.10 | 174.21 | 174.7275 | 173.745 | 0 |
| 1729873800 | 174.21 | -0.47 | -0.27 | 174.6775 | 174.795 | 174.125 | 0 |
| 1729787400 | 174.6775 | 0.69 | 0.40 | 174.4325 | 174.865 | 174.295 | 0 |
| 1729701000 | 173.985 | 0.21 | 0.12 | 174.305 | 174.305 | 173.7475 | 0 |
| 1729614600 | 173.775 | -0.39 | -0.22 | 173.7925 | 174.18 | 173.56 | 0 |
| 1729528200 | 174.165 | -1.4 | -0.80 | 175.5625 | 175.5625 | 174.0825 | 0 |
| 1729269000 | 175.5625 | 0.43 | 0.25 | 174.8925 | 175.5625 | 174.8925 | 0 |
| 1729182600 | 175.13 | -0.14 | -0.08 | 174.99 | 175.3375 | 174.8 | 0 |
| 1729096200 | 175.2675 | 0.63 | 0.36 | 174.6375 | 175.2725 | 174.6375 | 0 |
| 1729009800 | 174.6375 | 0.76 | 0.44 | 173.8775 | 174.655 | 173.8775 | 0 |
| 1728923400 | 173.8775 | 0.07 | 0.04 | 173.805 | 174.0575 | 173.6575 | 0 |
| 1728664200 | 173.805 | -0.25 | -0.15 | 174.0575 | 174.0575 | 173.405 | 0 |
| 1728577800 | 174.0575 | 0.19 | 0.11 | 173.8625 | 174.7175 | 173.6225 | 0 |
| 1728491400 | 173.8625 | -0.09 | -0.05 | 173.955 | 174.2375 | 173.8225 | 0 |
| 1728405000 | 173.955 | 0.03 | 0.01 | 173.97 | 174.05 | 173.7275 | 0 |
| 1728318600 | 173.93 | -0.49 | -0.28 | 174.42 | 174.42 | 173.8325 | 0 |
| 1728059400 | 174.42 | -0.55 | -0.31 | 174.97 | 174.97 | 174.055 | 0 |
| 1727973000 | 174.97 | -0.54 | -0.31 | 175.5075 | 175.5075 | 174.6425 | 0 |
| 1727886600 | 175.5075 | -0.59 | -0.34 | 176.0025 | 176.0025 | 175.29 | 0 |
| 1727800200 | 176.0975 | 1.17 | 0.67 | 174.925 | 176.67 | 174.925 | 0 |
| 1727713800 | 174.925 | 0.05 | 0.03 | 174.8825 | 175.18 | 174.3875 | 0 |
| 1727454600 | 174.8725 | 0.35 | 0.20 | 174.525 | 175.2925 | 174.525 | 0 |
| 1727368200 | 174.525 | 0.31 | 0.18 | 174.215 | 175.26 | 174.215 | 0 |
| 1727281800 | 174.215 | -0.58 | -0.33 | 174.7925 | 174.9725 | 174.18 | 0 |
| 1727195400 | 174.7925 | 0.45 | 0.26 | 174.3375 | 174.905 | 174.015 | 0 |
| 1727109000 | 174.3375 | 0.4 | 0.23 | 173.94 | 175.61 | 173.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
