Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWSUE4CHCHFINAV | I1UH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.75 | 36.72 | 36.92 | 36.80 | 36.66 |
I1UH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.32 | 37.57 | 36.61 | 0.00 | 0 | -0.5256 | -1.41% |
1 Month | 35.35 | 37.74 | 35.17 | 0.00 | 0 | 1.45 | 4.10% |
3 Months | 35.28 | 37.74 | 34.60 | 0.00 | 0 | 1.52 | 4.30% |
6 Months | 31.28 | 37.74 | 30.86 | 0.00 | 0 | 5.52 | 17.64% |
1 Year | 29.84 | 37.74 | 28.43 | 0.00 | 0 | 6.95 | 23.29% |
3 Years | 30.00 | 37.74 | 28.43 | 0.00 | 0 | 6.80 | 22.66% |
5 Years | 30.00 | 37.74 | 28.43 | 0.00 | 0 | 6.80 | 22.66% |
I1UH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.80 | 0.13 | 0.36% | 36.75 | 36.92 | 36.72 | 0 |
May 30 2024 | 36.66 | -0.60 | -1.60% | 36.96 | 36.98 | 36.61 | 0 |
May 29 2024 | 37.26 | -0.26 | -0.68% | 37.51 | 37.53 | 37.20 | 0 |
May 28 2024 | 37.51 | 0.10 | 0.28% | 37.57 | 37.57 | 37.42 | 0 |
May 27 2024 | 37.41 | -0.10 | -0.26% | 37.43 | 37.44 | 37.39 | 0 |
May 24 2024 | 37.51 | -0.10 | -0.26% | 37.32 | 37.55 | 37.26 | 0 |
May 23 2024 | 37.60 | -0.06 | -0.15% | 37.59 | 37.72 | 37.47 | 0 |
May 22 2024 | 37.66 | 0.07 | 0.18% | 37.65 | 37.74 | 37.62 | 0 |
May 21 2024 | 37.59 | -0.04 | -0.11% | 37.54 | 37.59 | 37.44 | 0 |
May 20 2024 | 37.64 | 0.25 | 0.68% | 37.53 | 37.65 | 37.50 | 0 |
May 17 2024 | 37.38 | 0.04 | 0.12% | 37.34 | 37.44 | 37.32 | 0 |
May 16 2024 | 37.34 | 0.27 | 0.74% | 37.15 | 37.35 | 37.10 | 0 |
May 15 2024 | 37.07 | 0.40 | 1.08% | 36.82 | 37.07 | 36.76 | 0 |
May 14 2024 | 36.67 | 0.12 | 0.33% | 36.68 | 36.75 | 36.63 | 0 |
May 13 2024 | 36.55 | 0.05 | 0.14% | 36.52 | 36.59 | 36.45 | 0 |
May 10 2024 | 36.50 | 0.17 | 0.47% | 36.47 | 36.65 | 36.47 | 0 |
May 09 2024 | 36.33 | 0.06 | 0.17% | 36.26 | 36.33 | 36.25 | 0 |
May 08 2024 | 36.26 | -0.10 | -0.26% | 36.32 | 36.37 | 36.20 | 0 |
May 07 2024 | 36.36 | 0.37 | 1.04% | 36.22 | 36.37 | 36.22 | 0 |
May 06 2024 | 35.99 | 0.47 | 1.33% | 35.80 | 36.02 | 35.76 | 0 |
May 03 2024 | 35.52 | 0.14 | 0.40% | 35.35 | 35.66 | 35.17 | 0 |
May 02 2024 | 35.37 | -0.44 | -1.23% | 35.23 | 35.48 | 35.21 | 0 |