Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Emerging Markets Bond | I1UI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.23 | 10.17 | 10.24 | 10.23 | 10.23 |
I1UI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.15 | 10.27 | 10.14 | 0.00 | 0 | 0.0737 | 0.73% |
1 Month | 10.39 | 10.43 | 10.09 | 0.00 | 0 | -0.1643 | -1.58% |
3 Months | 10.19 | 10.45 | 10.09 | 0.00 | 0 | 0.0369 | 0.36% |
6 Months | 10.18 | 10.45 | 9.95 | 0.00 | 0 | 0.0422 | 0.41% |
1 Year | 10.10 | 10.45 | 9.47 | 0.00 | 0 | 0.1232 | 1.22% |
3 Years | 10.02 | 10.45 | 9.47 | 0.00 | 0 | 0.2034 | 2.03% |
5 Years | 10.02 | 10.45 | 9.47 | 0.00 | 0 | 0.2034 | 2.03% |
I1UI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.24 | 10.17 | 0 |
Jun 06 2024 | 10.23 | -0.02 | -0.22% | 10.25 | 10.25 | 10.21 | 0 |
Jun 05 2024 | 10.25 | 0.05 | 0.52% | 10.22 | 10.27 | 10.16 | 0 |
Jun 04 2024 | 10.20 | 0.01 | 0.14% | 10.18 | 10.24 | 10.18 | 0 |
Jun 03 2024 | 10.19 | 0.02 | 0.15% | 10.17 | 10.23 | 10.17 | 0 |
May 31 2024 | 10.17 | 0.02 | 0.21% | 10.15 | 10.20 | 10.14 | 0 |
May 30 2024 | 10.15 | 0.03 | 0.33% | 10.13 | 10.17 | 10.12 | 0 |
May 29 2024 | 10.12 | -0.02 | -0.18% | 10.10 | 10.13 | 10.09 | 0 |
May 28 2024 | 10.14 | -0.05 | -0.44% | 10.17 | 10.18 | 10.13 | 0 |
May 27 2024 | 10.18 | 0.02 | 0.16% | 10.16 | 10.19 | 10.16 | 0 |
May 24 2024 | 10.16 | -0.03 | -0.27% | 10.18 | 10.21 | 10.15 | 0 |
May 23 2024 | 10.19 | -0.05 | -0.45% | 10.25 | 10.27 | 10.18 | 0 |
May 22 2024 | 10.24 | -0.14 | -1.33% | 10.23 | 10.26 | 10.22 | 0 |
May 21 2024 | 10.38 | 0.01 | 0.14% | 10.36 | 10.40 | 10.36 | 0 |
May 20 2024 | 10.36 | 0.01 | 0.13% | 10.34 | 10.38 | 10.34 | 0 |
May 17 2024 | 10.35 | -0.05 | -0.48% | 10.39 | 10.40 | 10.35 | 0 |
May 16 2024 | 10.40 | 0.02 | 0.21% | 10.38 | 10.43 | 10.38 | 0 |
May 15 2024 | 10.38 | 0.03 | 0.33% | 10.34 | 10.39 | 10.34 | 0 |
May 14 2024 | 10.34 | -0.01 | -0.14% | 10.37 | 10.38 | 10.30 | 0 |
May 13 2024 | 10.36 | -0.01 | -0.12% | 10.38 | 10.39 | 10.35 | 0 |
May 10 2024 | 10.37 | -0.01 | -0.05% | 10.39 | 10.41 | 10.36 | 0 |
May 09 2024 | 10.37 | -0.02 | -0.18% | 10.39 | 10.41 | 10.37 | 0 |
May 08 2024 | 10.39 | -0.02 | -0.22% | 10.42 | 10.44 | 10.38 | 0 |