S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IN XTK GLGOVBEO HDG EO (I1UK)
IN XTK GLGOVBEO HDG EO (I1UK) Historical

I1UK IN XTK GLGOVBEO HDG EO

176.91

0.6475 (0.37%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I1UK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	176.91	0.65	0.37%	176.27	177.23	176.27	0
Jun 13 2024	176.27	0.08	0.05%	175.88	177.35	175.79	0
Jun 12 2024	176.18	1.48	0.85%	175.07	176.27	175.04	0
Jun 11 2024	174.70	0.16	0.09%	174.68	174.81	174.48	0
Jun 10 2024	174.54	-0.70	-0.40%	175.23	175.23	174.48	0
Jun 07 2024	175.23	-0.95	-0.54%	176.07	177.48	175.11	0
Jun 06 2024	176.18	0.01	0.00%	176.25	176.64	175.98	0
Jun 05 2024	176.18	0.51	0.29%	175.69	176.79	175.66	0
Jun 04 2024	175.67	0.56	0.32%	175.25	175.94	175.25	0
Jun 03 2024	175.11	0.77	0.44%	174.34	175.26	174.34	0
May 31 2024	174.34	0.34	0.20%	173.98	174.52	173.87	0
May 30 2024	173.99	0.40	0.23%	173.62	174.05	173.56	0
May 29 2024	173.59	-0.99	-0.57%	174.58	174.58	173.54	0
May 28 2024	174.58	-0.30	-0.17%	174.30	175.08	174.30	0
May 27 2024	174.87	0.21	0.12%	174.73	175.15	174.65	0
May 24 2024	174.66	0.16	0.09%	174.50	174.83	174.43	0
May 23 2024	174.50	-0.64	-0.36%	175.14	176.02	174.44	0
May 22 2024	175.14	-1.20	-0.68%	176.34	176.34	174.81	0
May 21 2024	176.34	0.22	0.13%	176.13	176.50	176.10	0
May 20 2024	176.11	-0.28	-0.16%	176.39	176.39	176.02	0
May 17 2024	176.39	-0.55	-0.31%	176.83	176.83	176.30	0
May 16 2024	176.94	0.04	0.03%	177.18	177.30	176.82	0
May 15 2024	176.89	1.12	0.63%	175.78	177.12	175.78	0
May 14 2024	175.78	-0.09	-0.05%	175.89	176.21	175.56	0
May 13 2024	175.86	0.01	0.00%	175.87	176.14	175.80	0
May 10 2024	175.86	-0.24	-0.13%	176.34	176.50	175.83	0
May 09 2024	176.09	-0.20	-0.11%	176.12	176.34	175.76	0
May 08 2024	176.29	-0.34	-0.19%	176.41	176.56	176.22	0
May 07 2024	176.63	0.64	0.37%	176.32	176.69	176.27	0
May 06 2024	175.99	0.20	0.12%	175.78	176.32	175.60	0
May 03 2024	175.78	1.03	0.59%	175.44	176.39	175.29	0
May 02 2024	174.75	0.08	0.05%	174.67	175.37	174.57	0
Apr 30 2024	174.67	-0.49	-0.28%	175.23	175.63	174.59	0
Apr 29 2024	175.15	0.51	0.29%	174.83	175.30	174.56	0
Apr 26 2024	174.64	0.50	0.28%	174.42	175.39	174.32	0
Apr 25 2024	174.15	-0.33	-0.19%	174.60	175.18	173.90	0
Apr 24 2024	174.48	-0.80	-0.45%	174.97	175.05	174.34	0
Apr 23 2024	175.28	0.02	0.01%	175.32	175.82	174.87	0
Apr 22 2024	175.26	0.08	0.05%	175.18	175.31	174.74	0
Apr 19 2024	175.18	0.11	0.06%	175.06	175.55	174.98	0
Apr 18 2024	175.06	0.01	0.01%	175.54	175.66	175.04	0
Apr 17 2024	175.05	0.26	0.15%	174.87	175.21	174.73	0
Apr 16 2024	174.79	-0.45	-0.26%	175.24	175.24	174.47	0
Apr 15 2024	175.24	-0.81	-0.46%	176.05	176.05	175.06	0
Apr 12 2024	176.05	0.82	0.47%	175.60	176.42	175.50	0
Apr 11 2024	175.23	-0.90	-0.51%	175.66	175.90	175.22	0
Apr 10 2024	176.13	-1.07	-0.60%	177.06	177.66	176.02	0
Apr 09 2024	177.20	0.63	0.36%	176.61	177.20	176.54	0
Apr 08 2024	176.57	-0.26	-0.15%	176.81	176.81	176.29	0
Apr 05 2024	176.83	-0.39	-0.22%	177.28	177.69	176.67	0
Apr 04 2024	177.22	0.44	0.25%	176.93	177.48	176.83	0
Apr 03 2024	176.78	0.19	0.11%	176.59	176.96	176.42	0
Apr 02 2024	176.59	-1.74	-0.98%	178.33	178.33	176.39	0
Mar 28 2024	178.33	0.00	0.00%	178.33	178.38	177.86	0
Mar 27 2024	178.33	0.64	0.36%	178.07	178.36	177.85	0
Mar 26 2024	177.70	0.10	0.05%	177.75	177.99	177.58	0
Mar 25 2024	177.60	-0.39	-0.22%	177.97	178.11	177.51	0
Mar 22 2024	177.99	0.51	0.29%	177.54	178.07	177.52	0
Mar 21 2024	177.48	0.24	0.14%	177.42	177.90	177.27	0
Mar 20 2024	177.23	0.23	0.13%	177.00	177.43	177.00	0
Mar 19 2024	177.00	0.22	0.13%	176.92	177.14	176.83	0

IN XTK GLGOVBEO HDG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions