S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK GLGOVBEO HDG EO (I1UK)
IN XTK GLGOVBEO HDG EO (I1UK) Historical

I1UK IN XTK GLGOVBEO HDG EO

181.11

0.1325 (0.07%)

Sep 27 2024 - Closed

Delayed by 15 minutes

I1UK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	180.98	-0.04	-0.02%	181.07	181.57	180.82	0
Sep 25 2024	181.02	-0.43	-0.24%	181.51	181.71	180.78	0
Sep 24 2024	181.45	0.50	0.28%	181.30	181.52	180.87	0
Sep 23 2024	180.95	-0.14	-0.08%	181.09	182.80	180.73	0
Sep 20 2024	181.09	-0.21	-0.12%	181.30	181.62	180.85	0
Sep 19 2024	181.30	-0.29	-0.16%	181.50	181.60	180.96	0
Sep 18 2024	181.59	-0.58	-0.32%	182.15	182.15	181.47	0
Sep 17 2024	182.17	-0.04	-0.02%	182.43	182.62	182.02	0
Sep 16 2024	182.20	0.35	0.19%	181.85	182.22	181.85	0
Sep 13 2024	181.85	0.17	0.09%	181.68	182.17	181.68	0
Sep 12 2024	181.68	-0.34	-0.19%	181.72	182.16	181.58	0
Sep 11 2024	182.02	0.31	0.17%	182.14	182.28	181.61	0
Sep 10 2024	181.71	0.43	0.24%	181.28	181.71	181.06	0
Sep 09 2024	181.28	-0.09	-0.05%	181.37	181.37	180.65	0
Sep 06 2024	181.37	0.60	0.33%	180.77	182.19	180.77	0
Sep 05 2024	180.77	0.28	0.15%	180.68	181.10	180.33	0
Sep 04 2024	180.49	0.83	0.46%	180.17	181.46	179.93	0
Sep 03 2024	179.66	0.51	0.29%	179.15	180.06	179.03	0
Sep 02 2024	179.15	-0.41	-0.23%	179.56	179.56	178.89	0
Aug 30 2024	179.56	-0.02	-0.01%	179.63	180.21	179.56	0
Aug 29 2024	179.58	-0.31	-0.17%	179.89	180.13	179.55	0
Aug 28 2024	179.89	0.21	0.12%	179.86	180.24	179.69	0
Aug 27 2024	179.68	-0.37	-0.21%	180.01	180.06	179.55	0
Aug 26 2024	180.05	-0.07	-0.04%	180.26	180.32	179.62	0
Aug 23 2024	180.11	0.40	0.22%	179.76	180.19	179.61	0
Aug 22 2024	179.71	-0.51	-0.28%	180.27	180.47	179.51	0
Aug 21 2024	180.23	-0.70	-0.38%	179.99	180.26	179.89	0
Aug 20 2024	180.92	0.42	0.23%	180.50	180.95	180.42	0
Aug 19 2024	180.50	0.23	0.13%	180.56	180.75	180.28	0
Aug 16 2024	180.27	-0.07	-0.04%	180.44	180.80	180.21	0
Aug 15 2024	180.33	-0.97	-0.53%	181.30	181.30	180.17	0
Aug 14 2024	181.30	0.50	0.28%	181.07	181.40	180.76	0
Aug 13 2024	180.80	0.50	0.28%	180.35	180.93	180.29	0
Aug 12 2024	180.30	0.08	0.04%	180.08	180.43	179.94	0
Aug 09 2024	180.22	0.58	0.32%	179.87	180.34	179.82	0
Aug 08 2024	179.64	-0.27	-0.15%	180.11	180.34	179.44	0
Aug 07 2024	179.91	-0.70	-0.38%	180.41	180.41	179.70	0
Aug 06 2024	180.60	-0.58	-0.32%	180.68	181.24	180.41	0
Aug 05 2024	181.18	0.36	0.20%	182.13	182.49	181.14	0
Aug 02 2024	180.83	1.32	0.74%	179.90	181.64	179.66	0
Aug 01 2024	179.50	0.93	0.52%	178.58	179.72	178.58	0
Jul 31 2024	178.58	0.65	0.36%	178.08	178.78	178.02	0
Jul 30 2024	177.93	-0.01	-0.01%	178.00	178.27	177.83	0
Jul 29 2024	177.94	0.41	0.23%	177.73	178.12	177.73	0
Jul 26 2024	177.53	0.24	0.13%	177.10	178.69	176.75	0
Jul 25 2024	177.29	0.21	0.12%	176.97	177.49	176.91	0
Jul 24 2024	177.08	-0.09	-0.05%	177.15	178.65	176.81	0
Jul 23 2024	177.17	0.31	0.18%	175.56	177.29	175.56	0
Jul 22 2024	176.85	-0.34	-0.19%	177.19	177.37	176.85	0
Jul 19 2024	177.19	-0.60	-0.34%	177.65	177.66	177.05	0
Jul 18 2024	177.79	0.13	0.08%	177.66	177.94	177.38	0
Jul 17 2024	177.65	0.08	0.04%	177.65	177.78	177.19	0
Jul 16 2024	177.57	0.25	0.14%	177.37	177.80	177.09	0
Jul 15 2024	177.33	0.24	0.14%	177.08	177.33	176.89	0
Jul 12 2024	177.08	-0.11	-0.06%	176.98	177.42	176.57	0
Jul 11 2024	177.20	0.95	0.54%	176.32	177.24	175.77	0
Jul 10 2024	176.24	0.46	0.26%	176.13	176.48	176.13	0
Jul 09 2024	175.78	-0.44	-0.25%	176.25	176.36	175.77	0
Jul 08 2024	176.22	0.06	0.03%	176.16	176.39	175.83	0
Jul 05 2024	176.16	0.70	0.40%	175.46	176.21	175.46	0
Jul 04 2024	175.46	-0.19	-0.11%	175.65	175.76	175.32	0
Jul 03 2024	175.65	0.87	0.50%	174.78	175.83	174.78	0
Jul 02 2024	174.78	0.09	0.05%	174.83	175.11	174.59	0
Jul 01 2024	174.68	-1.02	-0.58%	175.71	175.71	174.62	0

IN XTK GLGOVBEO HDG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions