I1UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,014.63 | 11.11 | 0.28% | 4,015.34 | 4,016.05 | 4,013.21 | 0 |
Jun 13 2024 | 4,003.52 | -16.99 | -0.42% | 4,005.06 | 4,006.12 | 4,003.52 | 0 |
Jun 12 2024 | 4,020.51 | -27.92 | -0.69% | 4,021.22 | 4,022.65 | 4,020.14 | 0 |
Jun 11 2024 | 4,048.43 | 11.07 | 0.27% | 4,047.82 | 4,048.78 | 4,045.92 | 0 |
Jun 10 2024 | 4,037.36 | 36.78 | 0.92% | 4,037.85 | 4,038.45 | 4,036.17 | 0 |
Jun 07 2024 | 4,000.58 | -2.01 | -0.05% | 4,000.94 | 4,002.23 | 4,000.46 | 0 |
Jun 06 2024 | 4,002.60 | 21.68 | 0.54% | 4,003.31 | 4,004.02 | 4,002.13 | 0 |
Jun 05 2024 | 3,980.91 | -37.44 | -0.93% | 3,981.97 | 3,981.98 | 3,979.63 | 0 |
Jun 04 2024 | 4,018.36 | -6.69 | -0.17% | 4,017.40 | 4,018.59 | 4,015.85 | 0 |
Jun 03 2024 | 4,025.05 | 43.23 | 1.09% | 4,026.00 | 4,026.84 | 4,025.05 | 0 |
May 31 2024 | 3,981.82 | 45.45 | 1.15% | 3,980.77 | 3,981.82 | 3,979.13 | 0 |
May 30 2024 | 3,936.37 | -51.80 | -1.30% | 3,936.01 | 3,936.82 | 3,934.74 | 0 |
May 29 2024 | 3,988.17 | -31.03 | -0.77% | 3,988.18 | 3,989.11 | 3,987.23 | 0 |
May 28 2024 | 4,019.20 | -5.52 | -0.14% | 4,019.55 | 4,020.02 | 4,018.60 | 0 |
May 27 2024 | 4,024.72 | 27.28 | 0.68% | 4,023.65 | 4,024.72 | 4,023.07 | 0 |
May 24 2024 | 3,997.44 | -47.77 | -1.18% | 3,997.80 | 3,998.15 | 3,996.63 | 0 |
May 23 2024 | 4,045.22 | 50.53 | 1.26% | 4,044.76 | 4,045.46 | 4,041.29 | 0 |
May 22 2024 | 3,994.68 | -34.48 | -0.86% | 3,994.45 | 3,994.93 | 3,993.86 | 0 |
May 21 2024 | 4,029.17 | -12.41 | -0.31% | 4,028.58 | 4,029.41 | 4,027.39 | 0 |
May 20 2024 | 4,041.58 | 29.75 | 0.74% | 4,041.46 | 4,041.83 | 4,040.52 | 0 |
May 17 2024 | 4,011.83 | -13.67 | -0.34% | 4,011.95 | 4,013.26 | 4,010.53 | 0 |
May 16 2024 | 4,025.50 | 54.88 | 1.38% | 4,025.38 | 4,026.81 | 4,024.31 | 0 |
May 15 2024 | 3,970.62 | 4.32 | 0.11% | 3,970.27 | 3,972.03 | 3,968.85 | 0 |
May 14 2024 | 3,966.30 | 15.28 | 0.39% | 3,967.36 | 3,968.17 | 3,966.06 | 0 |
May 13 2024 | 3,951.01 | -2.78 | -0.07% | 3,949.02 | 3,951.01 | 3,947.26 | 0 |
May 10 2024 | 3,953.79 | 16.08 | 0.41% | 3,953.68 | 3,954.51 | 3,952.97 | 0 |
May 09 2024 | 3,937.71 | -12.86 | -0.33% | 3,937.58 | 3,938.53 | 3,936.77 | 0 |
May 08 2024 | 3,950.57 | -64.97 | -1.62% | 3,950.69 | 3,951.28 | 3,949.99 | 0 |
May 07 2024 | 4,015.54 | 61.82 | 1.56% | 4,016.04 | 4,017.13 | 4,015.30 | 0 |
May 06 2024 | 3,953.72 | -0.76 | -0.02% | 3,954.09 | 3,954.68 | 3,953.25 | 0 |
May 03 2024 | 3,954.48 | -2.39 | -0.06% | 3,954.11 | 3,955.31 | 3,951.23 | 0 |
May 02 2024 | 3,956.87 | -14.15 | -0.36% | 3,953.98 | 3,956.87 | 3,952.43 | 0 |
Apr 30 2024 | 3,971.02 | 47.88 | 1.22% | 3,971.62 | 3,973.03 | 3,970.08 | 0 |
Apr 29 2024 | 3,923.14 | 0.36 | 0.01% | 3,922.90 | 3,924.57 | 3,920.91 | 0 |
Apr 26 2024 | 3,922.79 | 31.63 | 0.81% | 3,922.67 | 3,926.08 | 3,919.86 | 0 |
Apr 25 2024 | 3,891.16 | -86.49 | -2.17% | 3,891.04 | 3,892.09 | 3,889.64 | 0 |
Apr 24 2024 | 3,977.65 | 95.31 | 2.46% | 3,976.56 | 3,977.77 | 3,976.08 | 0 |
Apr 23 2024 | 3,882.34 | 11.34 | 0.29% | 3,882.94 | 3,883.88 | 3,881.89 | 0 |
Apr 22 2024 | 3,871.00 | 37.75 | 0.98% | 3,871.24 | 3,871.94 | 3,870.53 | 0 |
Apr 19 2024 | 3,833.24 | -103.83 | -2.64% | 3,833.01 | 3,833.82 | 3,832.31 | 0 |
Apr 18 2024 | 3,937.07 | 12.26 | 0.31% | 3,937.90 | 3,938.39 | 3,936.11 | 0 |
Apr 17 2024 | 3,924.81 | -52.80 | -1.33% | 3,925.29 | 3,926.60 | 3,923.26 | 0 |
Apr 16 2024 | 3,977.61 | -79.37 | -1.96% | 3,977.99 | 3,979.44 | 3,976.65 | 0 |
Apr 15 2024 | 4,056.99 | -29.30 | -0.72% | 4,056.74 | 4,057.73 | 4,055.62 | 0 |
Apr 12 2024 | 4,086.28 | 7.48 | 0.18% | 4,086.78 | 4,087.67 | 4,085.78 | 0 |
Apr 11 2024 | 4,078.80 | -13.80 | -0.34% | 4,078.30 | 4,079.18 | 4,076.32 | 0 |
Apr 10 2024 | 4,092.60 | -20.05 | -0.49% | 4,092.73 | 4,094.23 | 4,089.25 | 0 |
Apr 09 2024 | 4,112.65 | 44.50 | 1.09% | 4,112.52 | 4,113.28 | 4,111.77 | 0 |
Apr 08 2024 | 4,068.15 | 35.61 | 0.88% | 4,068.40 | 4,069.02 | 4,067.65 | 0 |
Apr 05 2024 | 4,032.54 | -79.67 | -1.94% | 4,031.81 | 4,032.67 | 4,029.35 | 0 |
Apr 04 2024 | 4,112.21 | 32.23 | 0.79% | 4,112.59 | 4,113.34 | 4,112.08 | 0 |
Apr 03 2024 | 4,079.98 | -38.96 | -0.95% | 4,079.35 | 4,079.98 | 4,078.36 | 0 |
Apr 02 2024 | 4,118.94 | -37.54 | -0.90% | 4,119.43 | 4,120.58 | 4,118.17 | 0 |
Mar 28 2024 | 4,156.48 | -35.23 | -0.84% | 4,155.99 | 4,156.87 | 4,155.31 | 0 |
Mar 27 2024 | 4,191.71 | 37.92 | 0.91% | 4,191.72 | 4,192.24 | 4,190.81 | 0 |
Mar 26 2024 | 4,153.79 | -2.36 | -0.06% | 4,153.80 | 4,154.94 | 4,153.67 | 0 |
Mar 25 2024 | 4,156.15 | -48.51 | -1.15% | 4,156.03 | 4,156.66 | 4,155.13 | 0 |
Mar 22 2024 | 4,204.66 | 8.07 | 0.19% | 4,204.67 | 4,205.95 | 4,202.61 | 0 |
Mar 21 2024 | 4,196.59 | 82.35 | 2.00% | 4,197.11 | 4,198.51 | 4,195.19 | 0 |
Mar 20 2024 | 4,114.24 | 0.10 | 0.00% | 4,113.36 | 4,114.99 | 4,111.49 | 0 |
Mar 19 2024 | 4,114.14 | 26.77 | 0.65% | 4,113.63 | 4,114.51 | 4,112.74 | 0 |