Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XHCUE1DUSDINAV | I1UR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.48 | 9.57 | 9.51 | 9.61 |
I1UR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.66 | 9.72 | 9.48 | 0.00 | 0 | -0.1562 | -1.62% |
1 Month | 9.77 | 9.92 | 9.48 | 0.00 | 0 | -0.258 | -2.64% |
3 Months | 9.47 | 9.92 | 9.12 | 0.00 | 0 | 0.0336 | 0.35% |
6 Months | 9.51 | 9.92 | 8.46 | 0.00 | 0 | 0.0013 | 0.01% |
1 Year | 10.38 | 11.07 | 8.46 | 0.00 | 0 | -0.8715 | -8.40% |
3 Years | 11.39 | 11.71 | 8.46 | 0.00 | 0 | -1.88 | -16.53% |
5 Years | 11.39 | 11.71 | 8.46 | 0.00 | 0 | -1.88 | -16.53% |
I1UR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.51 | -0.10 | -1.09% | 9.55 | 9.57 | 9.48 | 0 |
May 30 2024 | 9.61 | 0.02 | 0.19% | 9.54 | 9.61 | 9.53 | 0 |
May 29 2024 | 9.59 | 0.01 | 0.15% | 9.63 | 9.64 | 9.57 | 0 |
May 28 2024 | 9.58 | -0.12 | -1.26% | 9.72 | 9.72 | 9.58 | 0 |
May 27 2024 | 9.70 | 0.11 | 1.15% | 9.68 | 9.72 | 9.67 | 0 |
May 24 2024 | 9.59 | -0.08 | -0.87% | 9.66 | 9.67 | 9.58 | 0 |
May 23 2024 | 9.68 | -0.13 | -1.37% | 9.80 | 9.80 | 9.66 | 0 |
May 22 2024 | 9.81 | 0.02 | 0.25% | 9.79 | 9.84 | 9.79 | 0 |
May 21 2024 | 9.79 | -0.03 | -0.35% | 9.82 | 9.82 | 9.78 | 0 |
May 20 2024 | 9.82 | -0.09 | -0.93% | 9.92 | 9.92 | 9.81 | 0 |
May 17 2024 | 9.91 | 0.16 | 1.66% | 9.74 | 9.92 | 9.74 | 0 |
May 16 2024 | 9.75 | 0.01 | 0.13% | 9.74 | 9.76 | 9.71 | 0 |
May 15 2024 | 9.74 | -0.01 | -0.10% | 9.76 | 9.76 | 9.69 | 0 |
May 14 2024 | 9.75 | -0.03 | -0.31% | 9.77 | 9.77 | 9.71 | 0 |
May 13 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.74 | 0 |
May 10 2024 | 9.79 | -0.03 | -0.34% | 9.80 | 9.82 | 9.78 | 0 |
May 09 2024 | 9.82 | 0.13 | 1.37% | 9.77 | 9.84 | 9.76 | 0 |
May 08 2024 | 9.69 | -0.11 | -1.14% | 9.70 | 9.72 | 9.65 | 0 |
May 07 2024 | 9.80 | 0.01 | 0.05% | 9.78 | 9.81 | 9.77 | 0 |
May 06 2024 | 9.79 | -0.03 | -0.34% | 9.82 | 9.84 | 9.76 | 0 |
May 03 2024 | 9.83 | 0.09 | 0.88% | 9.77 | 9.89 | 9.76 | 0 |
May 02 2024 | 9.74 | 0.18 | 1.92% | 9.59 | 9.75 | 9.58 | 0 |