Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK JAPGOVBD1C | I1UX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.29 | 7.27 | 7.30 | 7.29 | 7.29 |
I1UX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.40 | 7.27 | 0.00 | 0 | -0.1172 | -1.58% |
1 Month | 7.51 | 7.70 | 7.27 | 0.00 | 0 | -0.2241 | -2.98% |
3 Months | 7.94 | 8.01 | 7.27 | 0.00 | 0 | -0.6563 | -8.26% |
6 Months | 7.84 | 8.38 | 7.27 | 0.00 | 0 | -0.5543 | -7.07% |
1 Year | 8.88 | 9.00 | 7.27 | 0.00 | 0 | -1.59 | -17.94% |
3 Years | 9.23 | 9.26 | 7.27 | 0.00 | 0 | -1.95 | -21.09% |
5 Years | 9.23 | 9.26 | 7.27 | 0.00 | 0 | -1.95 | -21.09% |
I1UX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.29 | -0.01 | -0.14% | 7.30 | 7.32 | 7.28 | 0 |
May 23 2024 | 7.30 | -0.04 | -0.53% | 7.33 | 7.35 | 7.29 | 0 |
May 22 2024 | 7.34 | -0.03 | -0.47% | 7.37 | 7.37 | 7.32 | 0 |
May 21 2024 | 7.37 | 0.01 | 0.12% | 7.35 | 7.39 | 7.35 | 0 |
May 20 2024 | 7.36 | -0.04 | -0.53% | 7.40 | 7.40 | 7.36 | 0 |
May 17 2024 | 7.40 | -0.03 | -0.35% | 7.52 | 7.52 | 7.40 | 0 |
May 16 2024 | 7.43 | -0.02 | -0.29% | 7.45 | 7.48 | 7.42 | 0 |
May 15 2024 | 7.45 | 0.05 | 0.74% | 7.40 | 7.46 | 7.40 | 0 |
May 14 2024 | 7.40 | -0.05 | -0.64% | 7.42 | 7.43 | 7.39 | 0 |
May 13 2024 | 7.44 | -0.05 | -0.66% | 7.49 | 7.49 | 7.44 | 0 |
May 10 2024 | 7.49 | -0.02 | -0.32% | 7.50 | 7.51 | 7.49 | 0 |
May 09 2024 | 7.52 | -0.03 | -0.33% | 7.47 | 7.55 | 7.47 | 0 |
May 08 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.60 | 7.53 | 0 |
May 07 2024 | 7.60 | 0.00 | -0.01% | 7.60 | 7.63 | 7.59 | 0 |
May 06 2024 | 7.60 | -0.05 | -0.66% | 7.65 | 7.65 | 7.60 | 0 |
May 03 2024 | 7.65 | -0.03 | -0.45% | 7.67 | 7.70 | 7.64 | 0 |
May 02 2024 | 7.69 | 0.18 | 2.41% | 7.51 | 7.69 | 7.51 | 0 |
Apr 30 2024 | 7.51 | -0.01 | -0.16% | 7.52 | 7.56 | 7.48 | 0 |
Apr 29 2024 | 7.52 | 0.00 | 0.00% | 7.51 | 7.62 | 7.51 | 0 |