Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XIEGBYPU1DEURINAV | I1UZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143.00 | 142.55 | 143.16 | 142.91 | 142.94 |
I1UZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.29 | 143.91 | 142.51 | 0.00 | 0 | -0.375 | -0.26% |
1 Month | 143.53 | 144.82 | 142.51 | 0.00 | 0 | -0.6125 | -0.43% |
3 Months | 144.77 | 145.37 | 141.86 | 0.00 | 0 | -1.86 | -1.28% |
6 Months | 141.61 | 147.65 | 140.73 | 0.00 | 0 | 1.31 | 0.92% |
1 Year | 141.13 | 147.65 | 134.28 | 0.00 | 0 | 1.79 | 1.27% |
3 Years | 140.53 | 147.65 | 134.28 | 0.00 | 0 | 2.38 | 1.70% |
5 Years | 140.53 | 147.65 | 134.28 | 0.00 | 0 | 2.38 | 1.70% |
I1UZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 142.91 | -0.03 | -0.02% | 143.00 | 143.16 | 142.55 | 0 |
May 30 2024 | 142.94 | 0.40 | 0.28% | 142.54 | 142.99 | 142.54 | 0 |
May 29 2024 | 142.54 | -0.79 | -0.55% | 143.04 | 143.31 | 142.51 | 0 |
May 28 2024 | 143.33 | -0.46 | -0.32% | 143.79 | 143.90 | 143.30 | 0 |
May 27 2024 | 143.79 | 0.45 | 0.32% | 143.39 | 143.91 | 143.26 | 0 |
May 24 2024 | 143.33 | 0.05 | 0.03% | 143.29 | 143.53 | 143.03 | 0 |
May 23 2024 | 143.29 | -0.49 | -0.34% | 143.88 | 144.14 | 143.14 | 0 |
May 22 2024 | 143.78 | -0.23 | -0.16% | 144.01 | 144.01 | 143.53 | 0 |
May 21 2024 | 144.01 | 0.13 | 0.09% | 143.90 | 144.19 | 143.79 | 0 |
May 20 2024 | 143.89 | -0.06 | -0.04% | 143.95 | 144.06 | 143.79 | 0 |
May 17 2024 | 143.95 | -0.52 | -0.36% | 144.34 | 144.35 | 143.92 | 0 |
May 16 2024 | 144.46 | -0.16 | -0.11% | 144.78 | 144.82 | 144.43 | 0 |
May 15 2024 | 144.62 | 1.36 | 0.95% | 143.56 | 144.65 | 143.55 | 0 |
May 14 2024 | 143.26 | -0.36 | -0.25% | 143.57 | 143.78 | 143.09 | 0 |
May 13 2024 | 143.62 | 0.16 | 0.11% | 143.66 | 143.87 | 143.45 | 0 |
May 10 2024 | 143.46 | -0.22 | -0.15% | 143.60 | 144.06 | 143.42 | 0 |
May 09 2024 | 143.68 | -0.36 | -0.25% | 143.85 | 143.97 | 143.54 | 0 |
May 08 2024 | 144.03 | -0.31 | -0.21% | 144.10 | 144.27 | 143.89 | 0 |
May 07 2024 | 144.34 | 0.41 | 0.28% | 143.82 | 144.43 | 143.82 | 0 |
May 06 2024 | 143.93 | 0.19 | 0.13% | 143.74 | 144.56 | 143.74 | 0 |
May 03 2024 | 143.74 | 0.40 | 0.28% | 143.53 | 144.43 | 143.37 | 0 |
May 02 2024 | 143.34 | 0.35 | 0.24% | 143.37 | 143.67 | 143.08 | 0 |