Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Real Estate Performance | I1VB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 11.81 | 2.78% | 437.33 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 437.33 | 425.52 |
I1VB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 424.04 | 435.12 | 424.04 | 0.00 | 0 | 13.29 | 3.13% |
| 1 Month | 439.73 | 439.73 | 412.28 | 0.00 | 0 | -2.40 | -0.55% |
| 3 Months | 454.46 | 457.10 | 402.63 | 0.00 | 0 | -17.13 | -3.77% |
| 6 Months | 345.96 | 480.31 | 345.96 | 0.00 | 0 | 91.37 | 26.41% |
| 1 Year | 313.65 | 480.31 | 288.35 | 0.00 | 0 | 123.68 | 39.43% |
| 3 Years | 812.32 | 911.96 | 268.43 | 0.00 | 0 | -374.99 | -46.16% |
| 5 Years | 681.22 | 911.96 | 268.43 | 0.00 | 0 | -243.89 | -35.80% |
I1VB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 437.33 | 11.81 | 2.78% | 437.33 | 437.33 | 437.33 | 0 |
| Apr 25 2024 | 425.52 | -1.46 | -0.34% | 425.52 | 425.52 | 425.52 | 0 |
| Apr 24 2024 | 426.98 | -8.14 | -1.87% | 426.98 | 426.98 | 426.98 | 0 |
| Apr 23 2024 | 435.12 | 7.40 | 1.73% | 435.12 | 435.12 | 435.12 | 0 |
| Apr 22 2024 | 427.72 | 3.68 | 0.87% | 427.72 | 427.72 | 427.72 | 0 |
| Apr 19 2024 | 424.04 | 4.20 | 1.00% | 424.04 | 424.04 | 424.04 | 0 |
| Apr 18 2024 | 419.84 | 7.56 | 1.83% | 419.84 | 419.84 | 419.84 | 0 |
| Apr 17 2024 | 412.28 | -2.45 | -0.59% | 412.28 | 412.28 | 412.28 | 0 |
| Apr 16 2024 | 414.73 | -10.21 | -2.40% | 414.73 | 414.73 | 414.73 | 0 |
| Apr 15 2024 | 424.94 | -3.10 | -0.72% | 424.94 | 424.94 | 424.94 | 0 |
| Apr 12 2024 | 428.04 | 3.94 | 0.93% | 428.04 | 428.04 | 428.04 | 0 |
| Apr 11 2024 | 424.10 | -1.66 | -0.39% | 424.10 | 424.10 | 424.10 | 0 |
| Apr 10 2024 | 425.76 | -4.36 | -1.01% | 425.76 | 425.76 | 425.76 | 0 |
| Apr 09 2024 | 430.12 | -2.73 | -0.63% | 430.12 | 430.12 | 430.12 | 0 |
| Apr 08 2024 | 432.85 | 7.22 | 1.70% | 432.85 | 432.85 | 432.85 | 0 |
| Apr 05 2024 | 425.63 | -10.21 | -2.34% | 425.63 | 425.63 | 425.63 | 0 |
| Apr 04 2024 | 435.84 | -1.17 | -0.27% | 435.84 | 435.84 | 435.84 | 0 |
| Apr 03 2024 | 437.01 | -2.72 | -0.62% | 437.01 | 437.01 | 437.01 | 0 |
| Apr 02 2024 | 439.73 | -17.37 | -3.80% | 439.73 | 439.73 | 439.73 | 0 |
| Mar 28 2024 | 457.10 | 1.42 | 0.31% | 457.10 | 457.10 | 457.10 | 0 |
| Mar 27 2024 | 455.68 | 1.11 | 0.24% | 455.68 | 455.68 | 455.68 | 0 |
