Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XTIIIBEGBYCHFINAV | I1VD | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.97 | 6.95 | 6.97 | 6.96 | 6.95 |
I1VD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.87 | 6.97 | 6.87 | 0.00 | 0 | 0.0902 | 1.31% |
1 Month | 6.82 | 6.97 | 6.81 | 0.00 | 0 | 0.1385 | 2.03% |
3 Months | 6.69 | 6.97 | 6.66 | 0.00 | 0 | 0.2728 | 4.08% |
6 Months | 6.76 | 6.97 | 4.53 | 0.00 | 0 | 0.1982 | 2.93% |
1 Year | 6.80 | 6.97 | 4.53 | 0.00 | 0 | 0.1545 | 2.27% |
3 Years | 7.02 | 7.03 | 4.53 | 0.00 | 0 | -0.0598 | -0.85% |
5 Years | 7.02 | 7.03 | 4.53 | 0.00 | 0 | -0.0598 | -0.85% |
I1VD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.96 | 0.01 | 0.14% | 6.97 | 6.97 | 6.95 | 0 |
May 17 2024 | 6.95 | 0.02 | 0.24% | 6.94 | 6.95 | 6.94 | 0 |
May 16 2024 | 6.93 | 0.01 | 0.16% | 6.91 | 6.93 | 6.90 | 0 |
May 15 2024 | 6.92 | 0.02 | 0.36% | 6.90 | 6.93 | 6.90 | 0 |
May 14 2024 | 6.90 | 0.01 | 0.12% | 6.89 | 6.90 | 6.89 | 0 |
May 13 2024 | 6.89 | 0.02 | 0.31% | 6.87 | 6.89 | 6.87 | 0 |
May 10 2024 | 6.87 | -0.01 | -0.14% | 6.88 | 6.89 | 6.87 | 0 |
May 09 2024 | 6.88 | 0.01 | 0.13% | 6.87 | 6.88 | 6.86 | 0 |
May 08 2024 | 6.87 | -0.01 | -0.15% | 6.88 | 6.88 | 6.87 | 0 |
May 07 2024 | 6.88 | 0.01 | 0.18% | 6.88 | 6.88 | 6.87 | 0 |
May 06 2024 | 6.87 | 0.01 | 0.17% | 6.86 | 6.87 | 6.86 | 0 |
May 03 2024 | 6.86 | -0.01 | -0.09% | 6.85 | 6.88 | 6.84 | 0 |
May 02 2024 | 6.86 | -0.02 | -0.30% | 6.87 | 6.88 | 6.85 | 0 |
Apr 30 2024 | 6.88 | 0.02 | 0.24% | 6.87 | 6.89 | 6.86 | 0 |
Apr 29 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.86 | 0 |
Apr 26 2024 | 6.87 | 0.00 | -0.06% | 6.87 | 6.88 | 6.86 | 0 |
Apr 25 2024 | 6.87 | 0.01 | 0.19% | 6.88 | 6.89 | 6.86 | 0 |
Apr 24 2024 | 6.86 | 0.00 | 0.07% | 6.87 | 6.87 | 6.85 | 0 |
Apr 23 2024 | 6.85 | 0.03 | 0.43% | 6.83 | 6.86 | 6.83 | 0 |
Apr 22 2024 | 6.82 | 0.02 | 0.31% | 6.82 | 6.83 | 6.81 | 0 |