Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSCI JAPAN 7C H | I1VF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.92 | 25.84 | 27.00 | 26.78 | 26.69 |
I1VF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.69 | 27.00 | 25.78 | 0.00 | 0 | 0.0827 | 0.31% |
1 Month | 25.91 | 27.00 | 25.37 | 0.00 | 0 | 0.8661 | 3.34% |
3 Months | 25.85 | 27.30 | 25.17 | 0.00 | 0 | 0.9288 | 3.59% |
6 Months | 22.79 | 27.30 | 21.36 | 0.00 | 0 | 3.98 | 17.47% |
1 Year | 20.20 | 27.30 | 17.35 | 0.00 | 0 | 6.57 | 32.53% |
3 Years | 18.82 | 27.30 | 16.45 | 0.00 | 0 | 7.95 | 42.25% |
5 Years | 18.82 | 27.30 | 16.45 | 0.00 | 0 | 7.95 | 42.25% |
I1VF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 26.69 | -0.20 | -0.73% | 26.70 | 26.72 | 26.60 | 0 |
May 21 2024 | 26.88 | 0.15 | 0.56% | 26.93 | 26.97 | 26.85 | 0 |
May 20 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.74 | 26.72 | 0 |
May 17 2024 | 26.73 | 0.06 | 0.22% | 26.77 | 26.89 | 26.70 | 0 |
May 16 2024 | 26.67 | 0.00 | 0.00% | 26.69 | 26.79 | 25.78 | 0 |
May 15 2024 | 26.68 | 0.11 | 0.40% | 26.62 | 26.70 | 25.75 | 0 |
May 14 2024 | 26.57 | 0.13 | 0.49% | 26.51 | 26.63 | 25.68 | 0 |
May 13 2024 | 26.44 | -0.02 | -0.07% | 26.39 | 26.47 | 26.36 | 0 |
May 10 2024 | 26.46 | 0.02 | 0.07% | 26.51 | 26.63 | 25.63 | 0 |
May 09 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.43 | 0 |
May 08 2024 | 26.44 | -0.22 | -0.81% | 26.33 | 26.45 | 26.32 | 0 |
May 07 2024 | 26.65 | -0.10 | -0.37% | 26.77 | 26.80 | 26.59 | 0 |
May 06 2024 | 26.75 | 0.38 | 1.43% | 26.67 | 26.79 | 26.60 | 0 |
May 03 2024 | 26.38 | 0.17 | 0.65% | 26.24 | 26.40 | 25.53 | 0 |
May 02 2024 | 26.20 | -0.42 | -1.59% | 26.52 | 26.59 | 26.17 | 0 |
Apr 30 2024 | 26.63 | 0.14 | 0.55% | 26.74 | 26.80 | 25.75 | 0 |
Apr 29 2024 | 26.48 | 0.12 | 0.45% | 26.60 | 26.60 | 26.40 | 0 |
Apr 26 2024 | 26.37 | 0.54 | 2.10% | 26.15 | 26.37 | 25.52 | 0 |
Apr 25 2024 | 25.82 | -0.30 | -1.14% | 25.91 | 25.98 | 25.37 | 0 |
Apr 24 2024 | 26.12 | 0.08 | 0.33% | 26.36 | 26.36 | 26.12 | 0 |
Apr 23 2024 | 26.04 | 0.18 | 0.71% | 25.90 | 26.06 | 25.87 | 0 |