We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 0.0252438019823 | 7.5266 | 7.5543 | 7.501 | 0 | 0 | IX |
| 4 | -0.0503 | -0.663693460706 | 7.5788 | 7.6469 | 7.4896 | 0 | 0 | IX |
| 12 | -0.0907 | -1.19041369173 | 7.6192 | 7.6734 | 7.461 | 0 | 0 | IX |
| 26 | -0.3785 | -4.7868976856 | 7.907 | 7.9195 | 7.461 | 0 | 0 | IX |
| 52 | -0.1188 | -1.55348946687 | 7.6473 | 7.9195 | 5.1844 | 0 | 0 | IX |
| 156 | -0.0539 | -0.710856720827 | 7.5824 | 7.9195 | 5.1844 | 0 | 0 | IX |
| 260 | -0.0539 | -0.710856720827 | 7.5824 | 7.9195 | 5.1844 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.5285 | 0 | 0.04 | 7.5217 | 7.5351 | 7.5125 | 0 |
| 1719505800 | 7.5256 | 0.02 | 0.21 | 7.5166 | 7.5389 | 7.5054 | 0 |
| 1719419400 | 7.5097 | -0.02 | -0.29 | 7.5212 | 7.5235 | 7.501 | 0 |
| 1719333000 | 7.5313 | -0.01 | -0.15 | 7.5452 | 7.5487 | 7.518 | 0 |
| 1719246600 | 7.5429 | 0.03 | 0.36 | 7.5238 | 7.5543 | 7.5229 | 0 |
| 1718987400 | 7.5162 | -0.01 | -0.18 | 7.5266 | 7.5266 | 7.5031 | 0 |
| 1718901000 | 7.53 | -0.02 | -0.25 | 7.5352 | 7.539 | 7.5223 | 0 |
| 1718814600 | 7.5485 | -0 | -0.01 | 7.5408 | 7.5526 | 7.5358 | 0 |
| 1718728200 | 7.5496 | 0.02 | 0.27 | 7.5366 | 7.5596 | 7.5202 | 0 |
| 1718641800 | 7.5293 | 0.01 | 0.17 | 7.5106 | 7.5314 | 7.5085 | 0 |
| 1718382600 | 7.5165 | -0.03 | -0.46 | 7.5351 | 7.5365 | 7.4896 | 0 |
| 1718296200 | 7.5509 | -0.06 | -0.82 | 7.5781 | 7.5871 | 7.5482 | 0 |
| 1718209800 | 7.613 | 0.09 | 1.23 | 7.5275 | 7.6176 | 7.5229 | 0 |
| 1718123400 | 7.5207 | -0.01 | -0.07 | 7.541 | 7.5421 | 7.5034 | 0 |
| 1718037000 | 7.526 | -0.05 | -0.61 | 7.5337 | 7.5416 | 7.5126 | 0 |
| 1717777800 | 7.5723 | -0.06 | -0.83 | 7.6377 | 7.6427 | 7.5682 | 0 |
| 1717691400 | 7.6358 | 0 | 0.05 | 7.6394 | 7.6469 | 7.6247 | 0 |
| 1717605000 | 7.6319 | -0 | -0.06 | 7.6273 | 7.6434 | 7.6208 | 0 |
| 1717518600 | 7.6362 | -0 | -0.00 | 7.6404 | 7.6411 | 7.6143 | 0 |
| 1717432200 | 7.6363 | 0.03 | 0.46 | 7.603 | 7.6377 | 7.5854 | 0 |
| 1717173000 | 7.6017 | 0.01 | 0.09 | 7.5788 | 7.6198 | 7.5744 | 0 |
| 1717086600 | 7.5951 | 0.03 | 0.34 | 7.5564 | 7.5965 | 7.5543 | 0 |
| 1717000200 | 7.5695 | -0.05 | -0.61 | 7.5951 | 7.5996 | 7.5652 | 0 |
| 1716913800 | 7.6163 | 0.01 | 0.19 | 7.6152 | 7.6255 | 7.6041 | 0 |
| 1716827400 | 7.6018 | 0.01 | 0.14 | 7.5906 | 7.6032 | 7.5861 | 0 |
| 1716568200 | 7.5909 | 0.02 | 0.23 | 7.5666 | 7.5953 | 7.5666 | 0 |
| 1716481800 | 7.5733 | -0.02 | -0.29 | 7.5846 | 7.6032 | 7.5698 | 0 |
| 1716395400 | 7.5952 | -0.05 | -0.69 | 7.6072 | 7.6086 | 7.579 | 0 |
| 1716309000 | 7.6478 | -0 | -0.01 | 7.6521 | 7.6608 | 7.6374 | 0 |
| 1716222600 | 7.6489 | -0.01 | -0.07 | 7.658 | 7.6601 | 7.6445 | 0 |
| 1715963400 | 7.6542 | -0.01 | -0.12 | 7.6538 | 7.6611 | 7.6336 | 0 |
| 1715877000 | 7.6635 | 0 | 0.01 | 7.6698 | 7.6734 | 7.6492 | 0 |
| 1715790600 | 7.6628 | 0.05 | 0.68 | 7.6216 | 7.6663 | 7.6196 | 0 |
| 1715704200 | 7.6114 | 0.01 | 0.19 | 7.5939 | 7.618 | 7.5778 | 0 |
| 1715617800 | 7.5969 | 0.02 | 0.26 | 7.5773 | 7.6051 | 7.5763 | 0 |
| 1715358600 | 7.577 | -0.01 | -0.09 | 7.5844 | 7.595 | 7.5699 | 0 |
| 1715272200 | 7.584 | 0.01 | 0.19 | 7.5582 | 7.5885 | 7.5467 | 0 |
| 1715185800 | 7.5697 | -0.02 | -0.21 | 7.5659 | 7.5702 | 7.5572 | 0 |
| 1715099400 | 7.5855 | -0 | -0.01 | 7.5809 | 7.5948 | 7.5752 | 0 |
| 1715013000 | 7.5865 | 0 | 0.06 | 7.5781 | 7.5975 | 7.5763 | 0 |
| 1714753800 | 7.5822 | 0.06 | 0.78 | 7.5454 | 7.6113 | 7.5398 | 0 |
| 1714667400 | 7.5237 | 0.02 | 0.25 | 7.5349 | 7.5407 | 7.5027 | 0 |
| 1714494600 | 7.5047 | -0.03 | -0.43 | 7.5269 | 7.5444 | 7.5043 | 0 |
| 1714408200 | 7.5374 | 0.03 | 0.37 | 7.5286 | 7.5411 | 7.5144 | 0 |
| 1714149000 | 7.5096 | -0.01 | -0.16 | 7.5345 | 7.5498 | 7.4976 | 0 |
| 1714062600 | 7.5218 | 0.02 | 0.26 | 7.5339 | 7.5391 | 7.4953 | 0 |
| 1713976200 | 7.5022 | -0.02 | -0.23 | 7.5166 | 7.5177 | 7.5014 | 0 |
| 1713889800 | 7.5194 | 0.04 | 0.50 | 7.4859 | 7.5325 | 7.484 | 0 |
| 1713803400 | 7.4823 | -0 | -0.03 | 7.4872 | 7.4897 | 7.4626 | 0 |
| 1713544200 | 7.4847 | 0 | 0.03 | 7.4784 | 7.496 | 7.4754 | 0 |
| 1713457800 | 7.4827 | 0 | 0.06 | 7.5107 | 7.5116 | 7.4789 | 0 |
| 1713371400 | 7.478 | 0.02 | 0.20 | 7.4708 | 7.4842 | 7.462 | 0 |
| 1713285000 | 7.4629 | -0.02 | -0.24 | 7.461 | 7.4885 | 7.461 | 0 |
| 1713198600 | 7.4806 | -0.01 | -0.13 | 7.4946 | 7.5012 | 7.4681 | 0 |
| 1712939400 | 7.49 | -0.03 | -0.46 | 7.5068 | 7.5157 | 7.477 | 0 |
| 1712853000 | 7.5248 | -0.02 | -0.27 | 7.5368 | 7.5583 | 7.5126 | 0 |
| 1712766600 | 7.5451 | -0.09 | -1.22 | 7.6348 | 7.647 | 7.5451 | 0 |
| 1712680200 | 7.6382 | 0.01 | 0.16 | 7.6273 | 7.6548 | 7.6251 | 0 |
| 1712593800 | 7.6261 | 0 | 0.05 | 7.6093 | 7.6304 | 7.6029 | 0 |
| 1712334600 | 7.6221 | -0.02 | -0.30 | 7.6192 | 7.6306 | 7.589 | 0 |
| 1712248200 | 7.6447 | 0.04 | 0.49 | 7.6223 | 7.6508 | 7.6219 | 0 |
| 1712161800 | 7.6075 | 0.04 | 0.48 | 7.572 | 7.611 | 7.5633 | 0 |
| 1712075400 | 7.5715 | -0.03 | -0.35 | 7.5436 | 7.5751 | 7.5366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
