We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0383 | -0.509396571216 | 7.5187 | 7.5518 | 7.4343 | 0 | 0 | IX |
| 4 | -0.0043 | -0.0574505324195 | 7.4847 | 7.5518 | 7.334 | 0 | 0 | IX |
| 12 | -0.0878 | -1.16011733305 | 7.5682 | 7.6089 | 7.2595 | 0 | 0 | IX |
| 26 | -0.3938 | -5.00114297325 | 7.8742 | 8.0115 | 7.2595 | 0 | 0 | IX |
| 52 | -0.0992 | -1.30877618872 | 7.5796 | 8.0115 | 7.2595 | 0 | 0 | IX |
| 156 | -0.102 | -1.34522051066 | 7.5824 | 8.0115 | 5.1844 | 0 | 0 | IX |
| 260 | -0.102 | -1.34522051066 | 7.5824 | 8.0115 | 5.1844 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 7.4804 | -0.01 | -0.12 | 7.4992 | 7.5031 | 7.4761 | 0 |
| 1740072600 | 7.4897 | 0.05 | 0.69 | 7.456 | 7.4897 | 7.4503 | 0 |
| 1739986200 | 7.4383 | -0.07 | -0.98 | 7.4732 | 7.4752 | 7.4343 | 0 |
| 1739899800 | 7.5119 | -0.01 | -0.17 | 7.5113 | 7.5186 | 7.4984 | 0 |
| 1739813400 | 7.5245 | -0.02 | -0.23 | 7.5239 | 7.5299 | 7.5155 | 0 |
| 1739554200 | 7.5421 | 0.05 | 0.69 | 7.5187 | 7.5518 | 7.5115 | 0 |
| 1739467800 | 7.4907 | 0.05 | 0.64 | 7.4847 | 7.5057 | 7.4533 | 0 |
| 1739381400 | 7.4431 | 0.01 | 0.14 | 7.4486 | 7.4548 | 7.4038 | 0 |
| 1739295000 | 7.4325 | 0.02 | 0.30 | 7.4046 | 7.4329 | 7.402 | 0 |
| 1739208600 | 7.4104 | -0.01 | -0.11 | 7.412 | 7.4261 | 7.4054 | 0 |
| 1738949400 | 7.4187 | -0.03 | -0.44 | 7.4639 | 7.4733 | 7.4165 | 0 |
| 1738863000 | 7.4516 | -0.03 | -0.43 | 7.458 | 7.458 | 7.4363 | 0 |
| 1738776600 | 7.4837 | 0.03 | 0.34 | 7.4752 | 7.5007 | 7.4676 | 0 |
| 1738690200 | 7.4584 | 0.06 | 0.77 | 7.4012 | 7.4592 | 7.3996 | 0 |
| 1738603800 | 7.4015 | -0.06 | -0.82 | 7.3407 | 7.4183 | 7.334 | 0 |
| 1738344600 | 7.4629 | -0 | -0.04 | 7.4544 | 7.4658 | 7.4295 | 0 |
| 1738258200 | 7.4658 | 0.01 | 0.18 | 7.4587 | 7.4969 | 7.4388 | 0 |
| 1738171800 | 7.4526 | -0.01 | -0.10 | 7.4545 | 7.4651 | 7.4319 | 0 |
| 1738085400 | 7.4601 | -0.04 | -0.58 | 7.4677 | 7.4697 | 7.4504 | 0 |
| 1737999000 | 7.5037 | -0.01 | -0.19 | 7.4801 | 7.5361 | 7.4777 | 0 |
| 1737739800 | 7.5181 | 0.06 | 0.85 | 7.4847 | 7.5206 | 7.4814 | 0 |
| 1737653400 | 7.4545 | -0 | -0.03 | 7.4439 | 7.456 | 7.4217 | 0 |
| 1737567000 | 7.4569 | 0 | 0.00 | 7.451 | 7.4853 | 7.4496 | 0 |
| 1737480600 | 7.4567 | 0.02 | 0.22 | 7.4249 | 7.4585 | 7.3983 | 0 |
| 1737394200 | 7.4407 | 0.07 | 1.01 | 7.3824 | 7.4611 | 7.3713 | 0 |
| 1737135000 | 7.3662 | -0.01 | -0.07 | 7.357 | 7.3895 | 7.3439 | 0 |
| 1737048600 | 7.3712 | 0.03 | 0.34 | 7.3599 | 7.3748 | 7.3322 | 0 |
| 1736962200 | 7.3462 | 0.01 | 0.10 | 7.3571 | 7.394 | 7.3334 | 0 |
| 1736875800 | 7.3387 | 0.05 | 0.71 | 7.3191 | 7.351 | 7.3066 | 0 |
| 1736789400 | 7.2867 | -0.02 | -0.21 | 7.2899 | 7.2977 | 7.2595 | 0 |
| 1736530200 | 7.3018 | -0.06 | -0.78 | 7.3538 | 7.3642 | 7.2965 | 0 |
| 1736443800 | 7.3595 | -0.01 | -0.10 | 7.3561 | 7.3742 | 7.3495 | 0 |
| 1736357400 | 7.367 | -0.05 | -0.68 | 7.3896 | 7.3946 | 7.3453 | 0 |
| 1736271000 | 7.4175 | -0.01 | -0.18 | 7.4446 | 7.4615 | 7.4052 | 0 |
| 1736184600 | 7.4312 | 0.07 | 1.01 | 7.3818 | 7.4596 | 7.3799 | 0 |
| 1735925400 | 7.3571 | 0.02 | 0.26 | 7.3606 | 7.3727 | 7.3484 | 0 |
| 1735839000 | 7.3378 | -0.1 | -1.36 | 7.4213 | 7.4275 | 7.3241 | 0 |
| 1735579800 | 7.4392 | -0.03 | -0.37 | 7.4656 | 7.4862 | 7.4241 | 0 |
| 1735320600 | 7.4666 | 0.02 | 0.26 | 7.4623 | 7.4721 | 7.4491 | 0 |
| 1734975000 | 7.4474 | -0.02 | -0.27 | 7.4549 | 7.4594 | 7.4335 | 0 |
| 1734715800 | 7.4676 | 0.04 | 0.57 | 7.4367 | 7.4722 | 7.4323 | 0 |
| 1734629400 | 7.4251 | -0.07 | -0.95 | 7.4385 | 7.4601 | 7.4221 | 0 |
| 1734543000 | 7.4965 | -0.02 | -0.28 | 7.5165 | 7.5219 | 7.496 | 0 |
| 1734456600 | 7.5177 | -0 | -0.03 | 7.5134 | 7.5238 | 7.5009 | 0 |
| 1734370200 | 7.5199 | 0 | 0.05 | 7.5202 | 7.5332 | 7.4996 | 0 |
| 1734111000 | 7.5162 | -0.01 | -0.17 | 7.492 | 7.5337 | 7.4902 | 0 |
| 1734024600 | 7.5289 | -0.01 | -0.10 | 7.542 | 7.5445 | 7.4985 | 0 |
| 1733938200 | 7.5367 | 0 | 0.05 | 7.5221 | 7.5569 | 7.5176 | 0 |
| 1733851800 | 7.5328 | -0.04 | -0.58 | 7.5562 | 7.5603 | 7.527 | 0 |
| 1733765400 | 7.5767 | 0.01 | 0.12 | 7.5694 | 7.589 | 7.5608 | 0 |
| 1733506200 | 7.5677 | 0 | 0.03 | 7.5787 | 7.6089 | 7.5533 | 0 |
| 1733419800 | 7.5654 | 0.03 | 0.37 | 7.5395 | 7.5807 | 7.538 | 0 |
| 1733333400 | 7.5373 | 0.01 | 0.12 | 7.5257 | 7.5509 | 7.4995 | 0 |
| 1733247000 | 7.5284 | 0.02 | 0.22 | 7.5222 | 7.5439 | 7.5178 | 0 |
| 1733160600 | 7.5116 | -0.04 | -0.49 | 7.5215 | 7.5501 | 7.4957 | 0 |
| 1732901400 | 7.5487 | 0 | 0.03 | 7.5682 | 7.5696 | 7.5469 | 0 |
| 1732815000 | 7.5464 | -0.01 | -0.15 | 7.5342 | 7.5498 | 7.5241 | 0 |
| 1732728600 | 7.5575 | 0.07 | 0.95 | 7.5059 | 7.5575 | 7.5048 | 0 |
| 1732642200 | 7.4863 | 0.01 | 0.08 | 7.4852 | 7.5348 | 7.4754 | 0 |
| 1732555800 | 7.4804 | 0.05 | 0.67 | 7.4718 | 7.522 | 7.4677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
