Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XEMBUE2CUSDINAV | I1VS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.99 | 36.83 | 37.34 | 37.28 | 36.86 |
I1VS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.08 | 37.34 | 36.75 | 0.00 | 0 | 0.2002 | 0.54% |
1 Month | 37.01 | 37.34 | 36.43 | 0.00 | 0 | 0.2731 | 0.74% |
3 Months | 36.58 | 37.34 | 35.67 | 0.00 | 0 | 0.6972 | 1.91% |
6 Months | 35.17 | 37.34 | 35.02 | 0.00 | 0 | 2.11 | 5.99% |
1 Year | 33.58 | 37.34 | 31.72 | 0.00 | 0 | 3.70 | 11.01% |
3 Years | 33.31 | 37.34 | 31.72 | 0.00 | 0 | 3.97 | 11.91% |
5 Years | 33.31 | 37.34 | 31.72 | 0.00 | 0 | 3.97 | 11.91% |
I1VS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 37.28 | 0.42 | 1.15% | 36.99 | 37.34 | 36.83 | 0 |
Jun 11 2024 | 36.86 | 0.03 | 0.07% | 36.86 | 36.93 | 36.85 | 0 |
Jun 10 2024 | 36.83 | -0.04 | -0.11% | 36.78 | 36.84 | 36.74 | 0 |
Jun 07 2024 | 36.87 | -0.28 | -0.75% | 37.12 | 37.21 | 36.75 | 0 |
Jun 06 2024 | 37.15 | -0.04 | -0.10% | 37.21 | 37.23 | 37.10 | 0 |
Jun 05 2024 | 37.19 | 0.16 | 0.42% | 37.08 | 37.22 | 36.97 | 0 |
Jun 04 2024 | 37.03 | 0.03 | 0.07% | 37.02 | 37.19 | 36.97 | 0 |
Jun 03 2024 | 37.00 | 0.18 | 0.49% | 36.91 | 37.08 | 36.84 | 0 |
May 31 2024 | 36.83 | 0.10 | 0.26% | 36.66 | 36.89 | 36.65 | 0 |
May 30 2024 | 36.73 | 0.23 | 0.64% | 36.49 | 36.74 | 36.43 | 0 |
May 29 2024 | 36.50 | -0.29 | -0.78% | 36.58 | 36.59 | 36.48 | 0 |
May 28 2024 | 36.78 | -0.10 | -0.28% | 36.89 | 36.90 | 36.76 | 0 |
May 27 2024 | 36.89 | 0.06 | 0.15% | 36.88 | 36.90 | 36.80 | 0 |
May 24 2024 | 36.83 | 0.02 | 0.05% | 36.73 | 36.85 | 36.73 | 0 |
May 23 2024 | 36.81 | -0.23 | -0.61% | 37.02 | 37.10 | 36.78 | 0 |
May 22 2024 | 37.04 | -0.05 | -0.14% | 37.08 | 37.09 | 36.99 | 0 |
May 21 2024 | 37.09 | 0.03 | 0.09% | 37.05 | 37.15 | 37.04 | 0 |
May 20 2024 | 37.06 | 0.02 | 0.06% | 37.05 | 37.10 | 37.00 | 0 |
May 17 2024 | 37.04 | -0.19 | -0.50% | 37.15 | 37.25 | 37.02 | 0 |
May 16 2024 | 37.22 | 0.08 | 0.23% | 37.17 | 37.34 | 37.17 | 0 |
May 15 2024 | 37.14 | 0.31 | 0.84% | 37.01 | 37.15 | 36.79 | 0 |
May 14 2024 | 36.83 | 0.02 | 0.06% | 36.86 | 36.89 | 36.69 | 0 |
May 13 2024 | 36.81 | 0.03 | 0.08% | 36.85 | 36.87 | 36.77 | 0 |