Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XEGBUE2CHEURINAV | I1YG | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.03 | 59.69 | 60.05 | 59.92 | 59.92 |
I1YG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.22 | 60.39 | 59.69 | 0.00 | 0 | -0.303 | -0.50% |
1 Month | 60.88 | 61.23 | 59.69 | 0.00 | 0 | -0.966 | -1.59% |
3 Months | 60.33 | 62.07 | 59.69 | 0.00 | 0 | -0.415 | -0.69% |
6 Months | 58.40 | 62.07 | 58.14 | 0.00 | 0 | 1.52 | 2.60% |
1 Year | 58.75 | 62.07 | 55.50 | 0.00 | 0 | 1.16 | 1.98% |
3 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 2.33 | 4.05% |
5 Years | 57.59 | 62.07 | 55.50 | 0.00 | 0 | 2.33 | 4.05% |
I1YG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 59.92 | 0.00 | 0.00% | 60.03 | 60.05 | 59.69 | 0 |
May 30 2024 | 59.92 | -0.05 | -0.08% | 60.10 | 60.28 | 59.85 | 0 |
May 29 2024 | 59.96 | 0.00 | -0.01% | 59.97 | 60.17 | 59.86 | 0 |
May 28 2024 | 59.97 | -0.29 | -0.47% | 60.16 | 60.24 | 59.95 | 0 |
May 27 2024 | 60.25 | 0.15 | 0.24% | 60.13 | 60.39 | 60.01 | 0 |
May 24 2024 | 60.11 | -0.11 | -0.19% | 60.22 | 60.35 | 59.98 | 0 |
May 23 2024 | 60.22 | -0.11 | -0.19% | 60.45 | 60.60 | 59.88 | 0 |
May 22 2024 | 60.33 | -0.02 | -0.04% | 60.36 | 60.46 | 60.14 | 0 |
May 21 2024 | 60.36 | 0.10 | 0.17% | 60.27 | 60.46 | 60.21 | 0 |
May 20 2024 | 60.26 | 0.00 | 0.01% | 60.16 | 60.35 | 60.13 | 0 |
May 17 2024 | 60.25 | -0.21 | -0.34% | 60.47 | 60.53 | 60.23 | 0 |
May 16 2024 | 60.46 | -0.08 | -0.14% | 60.60 | 60.81 | 60.46 | 0 |
May 15 2024 | 60.54 | 0.25 | 0.42% | 60.35 | 60.86 | 60.24 | 0 |
May 14 2024 | 60.29 | -0.31 | -0.51% | 60.63 | 60.79 | 60.28 | 0 |
May 13 2024 | 60.60 | -0.07 | -0.11% | 60.74 | 60.76 | 60.55 | 0 |
May 10 2024 | 60.67 | -0.05 | -0.08% | 60.86 | 60.89 | 60.55 | 0 |
May 09 2024 | 60.72 | -0.32 | -0.52% | 61.05 | 61.10 | 60.70 | 0 |
May 08 2024 | 61.03 | 0.01 | 0.01% | 61.12 | 61.23 | 60.98 | 0 |
May 07 2024 | 61.03 | 0.21 | 0.34% | 60.99 | 61.20 | 60.88 | 0 |
May 06 2024 | 60.82 | 0.10 | 0.16% | 60.72 | 61.05 | 60.72 | 0 |
May 03 2024 | 60.72 | -0.25 | -0.40% | 60.88 | 61.17 | 60.69 | 0 |
May 02 2024 | 60.96 | 0.09 | 0.14% | 60.89 | 61.16 | 60.80 | 0 |