Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XEGBUE2CHUSDINAV | I2AC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0528 | 0.08% | 65.02 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.97 | 64.77 | 65.10 | 65.02 | 64.97 |
I2AC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.51 | 64.77 | 0.00 | 0 | -0.094 | -0.14% |
| 1 Month | 65.33 | 66.16 | 64.77 | 0.00 | 0 | -0.3056 | -0.47% |
| 3 Months | 65.97 | 66.16 | 64.62 | 0.00 | 0 | -0.9451 | -1.43% |
| 6 Months | 63.95 | 66.77 | 63.54 | 0.00 | 0 | 1.07 | 1.68% |
| 1 Year | 62.78 | 66.77 | 60.61 | 0.00 | 0 | 2.24 | 3.58% |
| 3 Years | 62.28 | 66.77 | 60.61 | 0.00 | 0 | 2.74 | 4.40% |
| 5 Years | 62.28 | 66.77 | 60.61 | 0.00 | 0 | 2.74 | 4.40% |
I2AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 65.02 | 0.05 | 0.08% | 64.97 | 65.10 | 64.77 | 0 |
| May 30 2024 | 64.97 | 0.14 | 0.21% | 64.89 | 65.16 | 64.82 | 0 |
| May 29 2024 | 64.83 | -0.39 | -0.60% | 65.07 | 65.29 | 64.82 | 0 |
| May 28 2024 | 65.23 | -0.20 | -0.31% | 65.43 | 65.51 | 65.20 | 0 |
| May 27 2024 | 65.43 | 0.21 | 0.33% | 65.25 | 65.50 | 65.19 | 0 |
| May 24 2024 | 65.22 | 0.02 | 0.03% | 65.12 | 65.31 | 65.10 | 0 |
| May 23 2024 | 65.19 | -0.21 | -0.33% | 65.44 | 65.56 | 64.95 | 0 |
| May 22 2024 | 65.41 | -0.11 | -0.17% | 65.55 | 65.55 | 65.30 | 0 |
| May 21 2024 | 65.52 | 0.07 | 0.11% | 65.46 | 65.60 | 65.40 | 0 |
| May 20 2024 | 65.45 | -0.04 | -0.07% | 65.44 | 65.54 | 65.39 | 0 |
| May 17 2024 | 65.49 | -0.24 | -0.37% | 65.69 | 65.70 | 65.46 | 0 |
| May 16 2024 | 65.73 | -0.07 | -0.11% | 65.91 | 66.16 | 65.72 | 0 |
| May 15 2024 | 65.80 | 0.58 | 0.89% | 65.36 | 66.15 | 65.34 | 0 |
| May 14 2024 | 65.22 | -0.19 | -0.29% | 65.40 | 65.51 | 65.20 | 0 |
| May 13 2024 | 65.41 | 0.07 | 0.11% | 65.42 | 65.51 | 65.33 | 0 |
| May 10 2024 | 65.34 | -0.09 | -0.13% | 65.59 | 65.64 | 65.30 | 0 |
| May 09 2024 | 65.43 | -0.20 | -0.31% | 65.55 | 65.64 | 65.37 | 0 |
| May 08 2024 | 65.63 | -0.11 | -0.16% | 65.67 | 65.74 | 65.55 | 0 |
| May 07 2024 | 65.74 | 0.19 | 0.30% | 65.65 | 65.88 | 65.63 | 0 |
| May 06 2024 | 65.54 | 0.12 | 0.18% | 65.35 | 65.74 | 65.34 | 0 |
| May 03 2024 | 65.42 | 0.16 | 0.25% | 65.33 | 66.06 | 65.26 | 0 |
| May 02 2024 | 65.26 | 0.21 | 0.32% | 65.26 | 65.53 | 65.08 | 0 |
