We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5411 | -2.24499279639 | 68.6461 | 69.3586 | 66.7381 | 0 | 0 | IX |
| 4 | -1.693 | -2.46082734963 | 68.798 | 69.3586 | 66.7381 | 0 | 0 | IX |
| 12 | -1.6481 | -2.39712827494 | 68.7531 | 69.3586 | 66.7381 | 0 | 0 | IX |
| 26 | -0.7798 | -1.14871075705 | 67.8848 | 69.6253 | 66.7381 | 0 | 0 | IX |
| 52 | 1.0306 | 1.55975688012 | 66.0744 | 69.6253 | 64.5238 | 0 | 0 | IX |
| 156 | 4.8247 | 7.74675138045 | 62.2803 | 69.6253 | 60.6142 | 0 | 0 | IX |
| 260 | 4.8247 | 7.74675138045 | 62.2803 | 69.6253 | 60.6142 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 67.0681 | 0.24 | 0.35 | 67.0368 | 67.6332 | 66.897999 | 0 |
| 1741282200 | 66.8309 | -0.44 | -0.65 | 66.7758 | 67.0911 | 66.7381 | 0 |
| 1741195800 | 67.2702 | -1.19 | -1.74 | 69.3586 | 69.3586 | 67.1175 | 0 |
| 1741109400 | 68.462 | 0.03 | 0.05 | 68.5358 | 68.6982 | 68.3484 | 0 |
| 1741023000 | 68.4281 | -0.31 | -0.46 | 68.6461 | 68.7256 | 68.2963 | 0 |
| 1740763800 | 68.7421 | -0.02 | -0.03 | 68.855 | 68.8802 | 68.6906 | 0 |
| 1740677400 | 68.7609 | 0.05 | 0.07 | 68.7266 | 68.7675 | 68.5674 | 0 |
| 1740591000 | 68.7151 | 0.15 | 0.21 | 68.4576 | 68.7249 | 68.4576 | 0 |
| 1740504600 | 68.5689 | 0.14 | 0.21 | 68.4064 | 68.5909 | 68.3716 | 0 |
| 1740418200 | 68.4252 | -0.02 | -0.03 | 68.4287 | 68.5172 | 68.3018 | 0 |
| 1740159000 | 68.449 | 0.22 | 0.32 | 68.2149 | 68.4696 | 68.2149 | 0 |
| 1740072600 | 68.2285 | 0.14 | 0.21 | 68.222 | 68.2449 | 68.026 | 0 |
| 1739986200 | 68.0879 | -0.29 | -0.42 | 68.3089 | 68.3361 | 68.0577 | 0 |
| 1739899800 | 68.3735 | 0.02 | 0.03 | 68.2712 | 68.4117 | 68.2349 | 0 |
| 1739813400 | 68.3544 | -0.23 | -0.34 | 68.3103 | 68.4027 | 68.2495 | 0 |
| 1739554200 | 68.5893 | 0.01 | 0.01 | 68.6377 | 68.6886 | 68.5227 | 0 |
| 1739467800 | 68.5842 | 0.22 | 0.32 | 68.3444 | 68.6987 | 68.3278 | 0 |
| 1739381400 | 68.3669 | -0.1 | -0.14 | 68.4202 | 68.4837 | 67.9654 | 0 |
| 1739295000 | 68.4659 | -0.35 | -0.51 | 68.7089 | 68.7459 | 68.4175 | 0 |
| 1739208600 | 68.819 | 0.11 | 0.17 | 68.798 | 68.8756 | 68.7211 | 0 |
| 1738949400 | 68.7045 | -0.1 | -0.15 | 68.8252 | 68.9149 | 68.5903 | 0 |
| 1738863000 | 68.8052 | -0 | -0.00 | 68.7748 | 68.8913 | 68.6472 | 0 |
| 1738776600 | 68.8069 | 0.13 | 0.18 | 68.7357 | 68.9154 | 68.6962 | 0 |
| 1738690200 | 68.6814 | 0.08 | 0.12 | 68.4867 | 68.6814 | 68.4245 | 0 |
| 1738603800 | 68.6008 | 0.34 | 0.50 | 67.0903 | 68.7768 | 67.034499 | 0 |
| 1738344600 | 68.2582 | 0.29 | 0.43 | 67.8509 | 68.3077 | 67.8411 | 0 |
| 1738258200 | 67.9682 | 0.24 | 0.35 | 67.8235 | 68.1054 | 67.8235 | 0 |
| 1738171800 | 67.7294 | -0.08 | -0.12 | 67.9413 | 67.9786 | 67.7196 | 0 |
| 1738085400 | 67.8089 | 0 | 0.00 | 67.8451 | 67.8854 | 67.7805 | 0 |
| 1737999000 | 67.8075 | 0.07 | 0.11 | 67.9119 | 68.0283 | 67.7914 | 0 |
| 1737739800 | 67.7347 | -0.13 | -0.19 | 67.8324 | 67.8913 | 67.5837 | 0 |
| 1737653400 | 67.8608 | -0.09 | -0.13 | 67.9432 | 68.0028 | 67.7064 | 0 |
| 1737567000 | 67.9518 | -0.02 | -0.04 | 67.9434 | 68.0899 | 67.9086 | 0 |
| 1737480600 | 67.9765 | 0.14 | 0.21 | 67.8914 | 67.9929 | 67.799 | 0 |
| 1737394200 | 67.8323 | 0.1 | 0.14 | 67.8456 | 68.3678 | 67.5 | 0 |
| 1737135000 | 67.7361 | 0.07 | 0.10 | 67.7409 | 67.8846 | 67.7065 | 0 |
| 1737048600 | 67.6667 | 0.02 | 0.03 | 67.5588 | 67.6798 | 67.3871 | 0 |
| 1736962200 | 67.649 | 0.55 | 0.82 | 67.2125 | 67.6763 | 67.1462 | 0 |
| 1736875800 | 67.0956 | -0.12 | -0.17 | 67.33 | 67.3427 | 67.0587 | 0 |
| 1736789400 | 67.2112 | -0.11 | -0.17 | 67.1965 | 67.2615 | 67.0887 | 0 |
| 1736530200 | 67.3239 | -0.22 | -0.33 | 67.3856 | 67.4356 | 66.928799 | 0 |
| 1736443800 | 67.5435 | -0.06 | -0.08 | 67.4801 | 67.6069 | 67.4214 | 0 |
| 1736357400 | 67.6006 | -0.24 | -0.35 | 67.8019 | 67.8869 | 67.562 | 0 |
| 1736271000 | 67.8389 | -0.09 | -0.13 | 67.9921 | 68.0141 | 67.7408 | 0 |
| 1736184600 | 67.9287 | 0.04 | 0.05 | 67.8847 | 68.0379 | 67.8572 | 0 |
| 1735925400 | 67.8932 | -0.3 | -0.44 | 68.2926 | 68.3428 | 67.8734 | 0 |
| 1735839000 | 68.1958 | 0.36 | 0.53 | 68.2901 | 68.5108 | 68.1592 | 0 |
| 1735579800 | 67.8342 | -0.32 | -0.47 | 68.1655 | 68.2206 | 67.7167 | 0 |
| 1735320600 | 68.153 | -0.23 | -0.33 | 68.2349 | 68.2732 | 68.0409 | 0 |
| 1734975000 | 68.3796 | -0.2 | -0.29 | 68.3903 | 68.5393 | 68.3438 | 0 |
| 1734715800 | 68.5794 | 0.15 | 0.22 | 68.5039 | 68.6189 | 68.3975 | 0 |
| 1734629400 | 68.4313 | -0.25 | -0.36 | 68.4762 | 68.5616 | 68.3838 | 0 |
| 1734543000 | 68.6778 | -0.06 | -0.09 | 68.7207 | 68.748 | 68.6216 | 0 |
| 1734456600 | 68.7393 | 0.01 | 0.02 | 68.6369 | 68.8225 | 68.5556 | 0 |
| 1734370200 | 68.727 | -0.02 | -0.03 | 68.7531 | 68.8038 | 68.6405 | 0 |
| 1734111000 | 68.7488 | -0.28 | -0.40 | 68.9584 | 68.9584 | 68.716 | 0 |
| 1734024600 | 69.0239 | -0.38 | -0.54 | 69.4594 | 69.4693 | 68.9482 | 0 |
| 1733938200 | 69.3999 | -0.03 | -0.05 | 69.405 | 69.6253 | 69.3001 | 0 |
| 1733851800 | 69.4334 | 0.05 | 0.07 | 69.3174 | 69.5012 | 69.2617 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
