S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Chemicals Specialty Kurs (I2CB)
DAXsubsector Chemicals Specialty Kurs (I2CB) Historical

I2CB DAXsubsector Chemicals Specialty Kurs

363.76

-6.61 (-1.78%)

May 10 2024 - Closed

Delayed by 15 minutes

I2CB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	363.76	-6.61	-1.78%	363.76	363.76	363.76	0
May 09 2024	370.37	0.77	0.21%	370.37	370.37	370.37	0
May 08 2024	369.60	-2.69	-0.72%	369.60	369.60	369.60	0
May 07 2024	372.29	5.55	1.51%	372.29	372.29	372.29	0
May 06 2024	366.74	2.87	0.79%	366.74	366.74	366.74	0
May 03 2024	363.87	2.44	0.68%	363.87	363.87	363.87	0
May 02 2024	361.43	-2.43	-0.67%	361.43	361.43	361.43	0
Apr 30 2024	363.86	1.08	0.30%	363.86	363.86	363.86	0
Apr 29 2024	362.78	1.53	0.42%	362.78	362.78	362.78	0
Apr 26 2024	361.25	-9.73	-2.62%	361.25	361.25	361.25	0
Apr 25 2024	370.98	-5.18	-1.38%	370.98	370.98	370.98	0
Apr 24 2024	376.16	0.19	0.05%	376.16	376.16	376.16	0
Apr 23 2024	375.97	-0.90	-0.24%	375.97	375.97	375.97	0
Apr 22 2024	376.87	3.37	0.90%	376.87	376.87	376.87	0
Apr 19 2024	373.50	-1.78	-0.47%	373.50	373.50	373.50	0
Apr 18 2024	375.28	0.75	0.20%	375.28	375.28	375.28	0
Apr 17 2024	374.53	2.47	0.66%	374.53	374.53	374.53	0
Apr 16 2024	372.06	-7.19	-1.90%	372.06	372.06	372.06	0
Apr 15 2024	379.25	-0.09	-0.02%	379.25	379.25	379.25	0
Apr 12 2024	379.34	-3.30	-0.86%	379.34	379.34	379.34	0
Apr 11 2024	382.64	-10.36	-2.64%	382.64	382.64	382.64	0
Apr 10 2024	393.00	2.28	0.58%	393.00	393.00	393.00	0
Apr 09 2024	390.72	-1.88	-0.48%	390.72	390.72	390.72	0
Apr 08 2024	392.60	0.46	0.12%	392.60	392.60	392.60	0
Apr 05 2024	392.14	-6.55	-1.64%	392.14	392.14	392.14	0
Apr 04 2024	398.69	1.27	0.32%	398.69	398.69	398.69	0
Apr 03 2024	397.42	6.29	1.61%	397.42	397.42	397.42	0
Apr 02 2024	391.13	4.11	1.06%	391.13	391.13	391.13	0
Mar 28 2024	387.02	-1.49	-0.38%	387.02	387.02	387.02	0
Mar 27 2024	388.51	3.38	0.88%	388.51	388.51	388.51	0
Mar 26 2024	385.13	-2.62	-0.68%	385.13	385.13	385.13	0
Mar 25 2024	387.75	1.89	0.49%	387.75	387.75	387.75	0
Mar 22 2024	385.86	0.87	0.23%	385.86	385.86	385.86	0
Mar 21 2024	384.99	5.26	1.39%	384.99	384.99	384.99	0
Mar 20 2024	379.73	7.24	1.94%	379.73	379.73	379.73	0
Mar 19 2024	372.49	8.13	2.23%	372.49	372.49	372.49	0
Mar 18 2024	364.36	-0.75	-0.21%	364.36	364.36	364.36	0
Mar 15 2024	365.11	2.75	0.76%	365.11	365.11	365.11	0
Mar 14 2024	362.36	-4.08	-1.11%	362.36	362.36	362.36	0
Mar 13 2024	366.44	0.28	0.08%	366.44	366.44	366.44	0
Mar 12 2024	366.16	4.02	1.11%	366.16	366.16	366.16	0
Mar 11 2024	362.14	0.65	0.18%	362.14	362.14	362.14	0
Mar 08 2024	361.49	0.29	0.08%	361.49	361.49	361.49	0
Mar 07 2024	361.20	4.91	1.38%	361.20	361.20	361.20	0
Mar 06 2024	356.29	10.74	3.11%	356.29	356.29	356.29	0
Mar 05 2024	345.55	0.80	0.23%	345.55	345.55	345.55	0
Mar 04 2024	344.75	-4.74	-1.36%	344.75	344.75	344.75	0
Mar 01 2024	349.49	6.54	1.91%	349.49	349.49	349.49	0
Feb 29 2024	342.95	0.27	0.08%	342.95	342.95	342.95	0
Feb 28 2024	342.68	-3.88	-1.12%	342.68	342.68	342.68	0
Feb 27 2024	346.56	4.40	1.29%	346.56	346.56	346.56	0
Feb 26 2024	342.16	-1.40	-0.41%	342.16	342.16	342.16	0
Feb 23 2024	343.56	-1.48	-0.43%	343.56	343.56	343.56	0
Feb 22 2024	345.04	2.07	0.60%	345.04	345.04	345.04	0
Feb 21 2024	342.97	1.04	0.30%	342.97	342.97	342.97	0
Feb 20 2024	341.93	0.92	0.27%	341.93	341.93	341.93	0
Feb 19 2024	341.01	-3.83	-1.11%	341.01	341.01	341.01	0
Feb 16 2024	344.84	3.03	0.89%	344.84	344.84	344.84	0
Feb 15 2024	341.81	3.33	0.98%	341.81	341.81	341.81	0
Feb 14 2024	338.48	3.09	0.92%	338.48	338.48	338.48	0
Feb 13 2024	335.39	1.07	0.32%	335.39	335.39	335.39	0
Feb 12 2024	334.32	5.08	1.54%	334.32	334.32	334.32	0

DAXsubsector Chemicals S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions