I2CC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.38 | -0.09 | -0.79% | 11.44 | 11.49 | 11.38 | 0 |
May 30 2024 | 11.47 | -0.05 | -0.45% | 11.51 | 11.51 | 11.45 | 0 |
May 29 2024 | 11.53 | -0.08 | -0.67% | 11.60 | 11.60 | 11.50 | 0 |
May 28 2024 | 11.60 | 0.01 | 0.09% | 11.60 | 11.62 | 11.59 | 0 |
May 27 2024 | 11.60 | 0.00 | 0.00% | 11.59 | 11.60 | 11.59 | 0 |
May 24 2024 | 11.60 | -0.03 | -0.27% | 11.51 | 11.61 | 11.51 | 0 |
May 23 2024 | 11.63 | 0.00 | 0.02% | 11.60 | 11.67 | 11.58 | 0 |
May 22 2024 | 11.63 | -0.02 | -0.19% | 11.63 | 11.63 | 11.62 | 0 |
May 21 2024 | 11.65 | -0.02 | -0.16% | 11.64 | 11.66 | 11.62 | 0 |
May 20 2024 | 11.67 | 0.06 | 0.51% | 11.63 | 11.68 | 11.62 | 0 |
May 17 2024 | 11.61 | -0.05 | -0.47% | 11.61 | 11.63 | 11.61 | 0 |
May 16 2024 | 11.66 | 0.06 | 0.56% | 11.63 | 11.67 | 11.63 | 0 |
May 15 2024 | 11.60 | 0.15 | 1.31% | 11.50 | 11.60 | 11.50 | 0 |
May 14 2024 | 11.45 | 0.01 | 0.05% | 11.44 | 11.47 | 11.44 | 0 |
May 13 2024 | 11.44 | 0.03 | 0.23% | 11.44 | 11.47 | 11.43 | 0 |
May 10 2024 | 11.42 | 0.02 | 0.15% | 11.42 | 11.48 | 11.42 | 0 |
May 09 2024 | 11.40 | 0.05 | 0.41% | 11.36 | 11.41 | 11.35 | 0 |
May 08 2024 | 11.35 | -0.03 | -0.24% | 11.36 | 11.37 | 11.32 | 0 |
May 07 2024 | 11.38 | 0.08 | 0.72% | 11.35 | 11.38 | 11.35 | 0 |
May 06 2024 | 11.30 | 0.09 | 0.77% | 11.23 | 11.30 | 11.23 | 0 |
May 03 2024 | 11.21 | 0.14 | 1.25% | 11.09 | 11.25 | 11.09 | 0 |
May 02 2024 | 11.07 | -0.05 | -0.43% | 11.03 | 11.11 | 11.02 | 0 |
Apr 30 2024 | 11.12 | -0.08 | -0.67% | 11.20 | 11.21 | 11.12 | 0 |
Apr 29 2024 | 11.20 | 0.02 | 0.15% | 11.17 | 11.22 | 11.17 | 0 |
Apr 26 2024 | 11.18 | 0.21 | 1.88% | 11.06 | 11.19 | 11.05 | 0 |
Apr 25 2024 | 10.97 | -0.10 | -0.90% | 11.11 | 11.11 | 10.93 | 0 |
Apr 24 2024 | 11.07 | -0.01 | -0.10% | 11.10 | 11.14 | 11.07 | 0 |
Apr 23 2024 | 11.08 | 0.18 | 1.63% | 10.97 | 11.10 | 10.97 | 0 |
Apr 22 2024 | 10.90 | -0.03 | -0.28% | 10.88 | 10.94 | 10.88 | 0 |
Apr 19 2024 | 10.94 | -0.11 | -1.01% | 10.97 | 10.99 | 10.92 | 0 |
Apr 18 2024 | 11.05 | 0.03 | 0.23% | 11.00 | 11.07 | 10.98 | 0 |
Apr 17 2024 | 11.02 | -0.05 | -0.49% | 11.06 | 11.12 | 11.01 | 0 |
Apr 16 2024 | 11.08 | -0.17 | -1.49% | 11.08 | 11.10 | 11.04 | 0 |
Apr 15 2024 | 11.24 | -0.03 | -0.30% | 11.22 | 11.31 | 11.22 | 0 |
Apr 12 2024 | 11.28 | -0.01 | -0.13% | 11.38 | 11.38 | 11.25 | 0 |
Apr 11 2024 | 11.29 | 0.02 | 0.19% | 11.30 | 11.33 | 11.25 | 0 |
Apr 10 2024 | 11.27 | -0.08 | -0.69% | 11.41 | 11.41 | 11.26 | 0 |
Apr 09 2024 | 11.35 | -0.05 | -0.45% | 11.39 | 11.43 | 11.30 | 0 |
Apr 08 2024 | 11.40 | 0.00 | 0.01% | 11.39 | 11.42 | 11.38 | 0 |
Apr 05 2024 | 11.40 | -0.09 | -0.78% | 11.27 | 11.40 | 11.27 | 0 |
Apr 04 2024 | 11.49 | 0.05 | 0.42% | 11.41 | 11.50 | 11.40 | 0 |
Apr 03 2024 | 11.44 | 0.08 | 0.74% | 11.39 | 11.44 | 11.37 | 0 |
Apr 02 2024 | 11.36 | -0.14 | -1.19% | 11.48 | 11.48 | 11.34 | 0 |
Mar 28 2024 | 11.49 | 0.07 | 0.59% | 11.49 | 11.50 | 11.48 | 0 |
Mar 27 2024 | 11.43 | -0.02 | -0.14% | 11.39 | 11.46 | 11.38 | 0 |
Mar 26 2024 | 11.44 | 0.01 | 0.09% | 11.42 | 11.45 | 11.42 | 0 |
Mar 25 2024 | 11.43 | -0.02 | -0.20% | 11.45 | 11.46 | 11.41 | 0 |
Mar 22 2024 | 11.45 | -0.05 | -0.39% | 11.47 | 11.47 | 11.44 | 0 |
Mar 21 2024 | 11.50 | 0.17 | 1.49% | 11.43 | 11.51 | 11.43 | 0 |
Mar 20 2024 | 11.33 | 0.02 | 0.18% | 11.33 | 11.34 | 11.32 | 0 |
Mar 19 2024 | 11.31 | 0.02 | 0.15% | 11.27 | 11.31 | 11.23 | 0 |
Mar 18 2024 | 11.29 | 0.11 | 1.00% | 11.19 | 11.32 | 11.19 | 0 |
Mar 15 2024 | 11.18 | -0.08 | -0.73% | 11.27 | 11.27 | 11.18 | 0 |
Mar 14 2024 | 11.27 | -0.04 | -0.39% | 11.30 | 11.32 | 11.24 | 0 |
Mar 13 2024 | 11.31 | 0.05 | 0.43% | 11.32 | 11.32 | 11.29 | 0 |
Mar 12 2024 | 11.26 | 0.08 | 0.68% | 11.19 | 11.31 | 11.19 | 0 |
Mar 11 2024 | 11.19 | -0.09 | -0.81% | 11.28 | 11.28 | 11.13 | 0 |
Mar 08 2024 | 11.28 | 0.02 | 0.16% | 11.28 | 11.35 | 11.26 | 0 |
Mar 07 2024 | 11.26 | 0.07 | 0.60% | 11.16 | 11.27 | 11.16 | 0 |
Mar 06 2024 | 11.19 | 0.09 | 0.77% | 11.10 | 11.20 | 11.10 | 0 |
Mar 05 2024 | 11.11 | -0.12 | -1.05% | 11.22 | 11.22 | 11.10 | 0 |