We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1965 | 0.429785326057 | 45.7205 | 45.96 | 45.7085 | 0 | 0 | IX |
| 4 | 0.2155 | 0.471538133322 | 45.7015 | 45.96 | 45.623 | 0 | 0 | IX |
| 12 | 0.6645 | 1.46842715872 | 45.2525 | 46.075 | 45.2255 | 0 | 0 | IX |
| 26 | 1.4775 | 3.32474487787 | 44.4395 | 46.075 | 44.1455 | 0 | 0 | IX |
| 52 | 2.8275 | 6.56192343842 | 43.0895 | 46.075 | 43.072 | 0 | 0 | IX |
| 156 | 3.5075 | 8.27055258845 | 42.4095 | 46.075 | 42.271 | 0 | 0 | IX |
| 260 | 3.5075 | 8.27055258845 | 42.4095 | 46.075 | 42.271 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 45.917 | -0.03 | -0.07 | 45.9485 | 45.96 | 45.895 | 0 |
| 1731346200 | 45.9485 | 0.1 | 0.21 | 45.8525 | 45.9505 | 45.8525 | 0 |
| 1731087000 | 45.8525 | 0.02 | 0.05 | 45.873 | 45.891 | 45.8305 | 0 |
| 1731000600 | 45.8285 | -0.02 | -0.04 | 45.847 | 45.8535 | 45.783 | 0 |
| 1730914200 | 45.847 | 0.12 | 0.27 | 45.908 | 45.9115 | 45.8005 | 0 |
| 1730827800 | 45.725 | 0 | 0.01 | 45.7205 | 45.7605 | 45.7085 | 0 |
| 1730741400 | 45.7205 | -0 | -0.01 | 45.724 | 45.759 | 45.6765 | 0 |
| 1730482200 | 45.724 | 0.05 | 0.10 | 45.6785 | 45.7715 | 45.6585 | 0 |
| 1730395800 | 45.6785 | -0.03 | -0.06 | 45.678 | 45.7265 | 45.623 | 0 |
| 1730309400 | 45.706 | -0.12 | -0.26 | 45.8605 | 45.8665 | 45.6905 | 0 |
| 1730223000 | 45.823 | -0.04 | -0.10 | 45.867 | 45.884 | 45.819 | 0 |
| 1730136600 | 45.867 | 0.03 | 0.07 | 45.8355 | 45.908 | 45.762 | 0 |
| 1729873800 | 45.8355 | -0.04 | -0.09 | 45.871 | 45.8795 | 45.7555 | 0 |
| 1729787400 | 45.8775 | 0.05 | 0.10 | 45.8755 | 45.939 | 45.8345 | 0 |
| 1729701000 | 45.8295 | 0.04 | 0.08 | 45.791 | 45.857 | 45.791 | 0 |
| 1729614600 | 45.791 | -0.01 | -0.03 | 45.7955 | 45.839 | 45.7725 | 0 |
| 1729528200 | 45.803 | -0.07 | -0.16 | 45.875 | 45.883 | 45.7985 | 0 |
| 1729269000 | 45.875 | 0.04 | 0.10 | 45.8375 | 45.898 | 45.814 | 0 |
| 1729182600 | 45.8305 | 0.03 | 0.06 | 45.79 | 45.8515 | 45.7045 | 0 |
| 1729096200 | 45.802 | 0.06 | 0.12 | 45.746 | 45.8275 | 45.746 | 0 |
| 1729009800 | 45.746 | 0.04 | 0.10 | 45.7015 | 45.795 | 45.7015 | 0 |
| 1728923400 | 45.7015 | 0.01 | 0.02 | 45.6915 | 45.7345 | 45.6825 | 0 |
| 1728664200 | 45.6915 | -0.01 | -0.03 | 45.7035 | 45.7135 | 45.6575 | 0 |
| 1728577800 | 45.7035 | 0.03 | 0.06 | 45.6645 | 45.7205 | 45.6245 | 0 |
| 1728491400 | 45.674 | 0 | 0.01 | 45.708 | 45.708 | 45.659 | 0 |
| 1728405000 | 45.6715 | 0.01 | 0.02 | 45.709 | 45.709 | 45.6465 | 0 |
| 1728318600 | 45.6615 | -0.04 | -0.09 | 45.7005 | 45.7045 | 45.6495 | 0 |
| 1728059400 | 45.7005 | -0.08 | -0.17 | 45.777 | 45.777 | 45.686 | 0 |
| 1727973000 | 45.777 | -0.01 | -0.01 | 45.7875 | 45.814 | 45.748 | 0 |
| 1727886600 | 45.782 | -0.03 | -0.06 | 45.813 | 45.813 | 45.7525 | 0 |
| 1727800200 | 45.8095 | 0.07 | 0.15 | 45.743 | 45.857 | 45.737 | 0 |
| 1727713800 | 45.743 | 0.03 | 0.07 | 45.8005 | 45.8005 | 45.668 | 0 |
| 1727454600 | 45.713 | 0.03 | 0.06 | 45.732 | 45.7495 | 45.6815 | 0 |
| 1727368200 | 45.684 | 0.03 | 0.07 | 45.728 | 46.075 | 45.6415 | 0 |
| 1727281800 | 45.654 | -0.04 | -0.10 | 45.6975 | 45.7 | 45.633 | 0 |
| 1727195400 | 45.6975 | 0.07 | 0.15 | 45.8585 | 45.8585 | 45.646 | 0 |
| 1727109000 | 45.627 | 0.07 | 0.16 | 45.556 | 45.6585 | 45.556 | 0 |
| 1726849800 | 45.556 | -0.01 | -0.02 | 45.5665 | 45.5945 | 45.529 | 0 |
| 1726763400 | 45.5665 | 0.07 | 0.15 | 45.488 | 45.5805 | 45.488 | 0 |
| 1726677000 | 45.4995 | -0.04 | -0.09 | 45.57 | 45.57 | 45.49 | 0 |
| 1726590600 | 45.54 | -0 | -0.01 | 45.633 | 45.633 | 45.5235 | 0 |
| 1726504200 | 45.5445 | 0.03 | 0.07 | 45.514 | 45.5675 | 45.514 | 0 |
| 1726245000 | 45.514 | 0.05 | 0.10 | 45.496 | 45.5375 | 45.4905 | 0 |
| 1726158600 | 45.4685 | -0.06 | -0.13 | 45.5005 | 45.54 | 45.4675 | 0 |
| 1726072200 | 45.5285 | 0.02 | 0.05 | 45.5035 | 45.5595 | 45.465 | 0 |
| 1725985800 | 45.5035 | 0.01 | 0.02 | 45.541 | 45.541 | 45.471 | 0 |
| 1725899400 | 45.4935 | 0.02 | 0.04 | 45.475 | 45.4985 | 45.423 | 0 |
| 1725640200 | 45.475 | 0.06 | 0.12 | 45.419 | 45.5125 | 45.419 | 0 |
| 1725553800 | 45.419 | 0.02 | 0.03 | 45.375 | 45.4425 | 45.375 | 0 |
| 1725467400 | 45.4035 | 0.06 | 0.14 | 45.3105 | 45.4155 | 45.3105 | 0 |
| 1725381000 | 45.3385 | 0.05 | 0.12 | 45.3015 | 45.345 | 45.267 | 0 |
| 1725294600 | 45.286 | -0.04 | -0.08 | 45.3225 | 45.3225 | 45.2575 | 0 |
| 1725035400 | 45.3225 | -0 | -0.00 | 45.2255 | 45.349 | 45.2255 | 0 |
| 1724949000 | 45.324 | 0.03 | 0.06 | 45.4285 | 45.4285 | 45.2885 | 0 |
| 1724862600 | 45.296 | 0.01 | 0.03 | 45.316 | 45.351 | 45.2845 | 0 |
| 1724776200 | 45.282 | -0.02 | -0.05 | 45.424 | 45.424 | 45.273 | 0 |
| 1724689800 | 45.303 | -0.02 | -0.05 | 45.317 | 45.3905 | 45.281 | 0 |
| 1724430600 | 45.3245 | 0.04 | 0.09 | 45.2825 | 45.3455 | 45.263 | 0 |
| 1724344200 | 45.2825 | -0.04 | -0.10 | 45.3025 | 45.369 | 45.272 | 0 |
| 1724257800 | 45.3265 | 0.03 | 0.06 | 45.302 | 45.3265 | 45.2755 | 0 |
| 1724171400 | 45.2985 | 0.05 | 0.10 | 45.2525 | 45.317 | 45.232 | 0 |
| 1724085000 | 45.2525 | 0.02 | 0.05 | 45.291 | 45.291 | 45.235 | 0 |
| 1723825800 | 45.2305 | 0.05 | 0.10 | 45.1835 | 45.291 | 45.1835 | 0 |
| 1723739400 | 45.1835 | -0.07 | -0.16 | 45.256 | 45.31 | 45.1785 | 0 |
| 1723653000 | 45.256 | 0.01 | 0.03 | 45.2685 | 45.269 | 45.2135 | 0 |
| 1723566600 | 45.2435 | 0.05 | 0.10 | 45.198 | 45.2545 | 45.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
