Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK EOCOBSD SRI SF I2CE | I2CE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1232 | -0.28% | 43.12 | 07:48:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.19 | 43.10 | 43.23 | 43.25 |
I2CE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.66 | 43.70 | 43.07 | 0.00 | 0 | -0.5399 | -1.24% |
| 1 Month | 43.36 | 44.16 | 43.07 | 0.00 | 0 | -0.2409 | -0.56% |
| 3 Months | 42.63 | 44.16 | 42.47 | 0.00 | 0 | 0.49 | 1.15% |
| 6 Months | 41.32 | 44.16 | 40.64 | 0.00 | 0 | 1.81 | 4.37% |
| 1 Year | 41.22 | 44.16 | 40.21 | 0.00 | 0 | 1.91 | 4.63% |
| 3 Years | 42.16 | 44.16 | 40.21 | 0.00 | 0 | 0.9583 | 2.27% |
| 5 Years | 42.16 | 44.16 | 40.21 | 0.00 | 0 | 0.9583 | 2.27% |
I2CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 43.25 | 0.14 | 0.31% | 43.18 | 43.30 | 43.15 | 0 |
| Jun 04 2024 | 43.11 | -0.25 | -0.58% | 43.43 | 43.44 | 43.07 | 0 |
| Jun 03 2024 | 43.36 | -0.18 | -0.41% | 43.52 | 43.56 | 43.34 | 0 |
| May 31 2024 | 43.54 | 0.03 | 0.07% | 43.48 | 43.65 | 43.44 | 0 |
| May 30 2024 | 43.51 | -0.32 | -0.74% | 43.66 | 43.70 | 43.49 | 0 |
| May 29 2024 | 43.84 | -0.18 | -0.40% | 43.96 | 44.03 | 43.79 | 0 |
| May 28 2024 | 44.01 | -0.08 | -0.19% | 44.13 | 44.13 | 43.94 | 0 |
| May 27 2024 | 44.10 | 0.06 | 0.15% | 44.11 | 44.12 | 44.03 | 0 |
| May 24 2024 | 44.03 | 0.10 | 0.22% | 43.92 | 44.06 | 43.69 | 0 |
| May 23 2024 | 43.93 | -0.11 | -0.24% | 44.11 | 44.14 | 43.89 | 0 |
| May 22 2024 | 44.04 | 0.05 | 0.12% | 44.15 | 44.16 | 43.99 | 0 |
| May 21 2024 | 43.99 | 0.07 | 0.15% | 43.94 | 43.99 | 43.89 | 0 |
| May 20 2024 | 43.92 | 0.07 | 0.15% | 44.05 | 44.05 | 43.85 | 0 |
| May 17 2024 | 43.86 | 0.09 | 0.21% | 43.84 | 43.89 | 43.78 | 0 |
| May 16 2024 | 43.77 | 0.05 | 0.12% | 43.55 | 43.77 | 43.55 | 0 |
| May 15 2024 | 43.72 | 0.19 | 0.44% | 43.52 | 43.74 | 43.51 | 0 |
| May 14 2024 | 43.52 | 0.04 | 0.08% | 43.51 | 43.57 | 43.29 | 0 |
| May 13 2024 | 43.49 | 0.14 | 0.31% | 43.39 | 43.52 | 43.36 | 0 |
| May 10 2024 | 43.35 | -0.07 | -0.16% | 43.44 | 43.48 | 43.34 | 0 |
| May 09 2024 | 43.42 | 0.06 | 0.14% | 43.36 | 43.43 | 43.30 | 0 |
| May 08 2024 | 43.36 | -0.07 | -0.16% | 43.42 | 43.48 | 43.36 | 0 |
| May 07 2024 | 43.43 | 0.08 | 0.18% | 43.39 | 43.47 | 43.33 | 0 |
| May 06 2024 | 43.36 | 0.09 | 0.21% | 43.29 | 43.40 | 43.28 | 0 |
