We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0857 | 0.226837796418 | 37.7803 | 37.8836 | 37.6671 | 0 | 0 | IX |
| 4 | 0.0556 | 0.147049489029 | 37.8104 | 37.9484 | 37.3913 | 0 | 0 | IX |
| 12 | -0.2624 | -0.688200921098 | 38.1284 | 38.4448 | 37.3913 | 0 | 0 | IX |
| 26 | -0.5011 | -1.30606691671 | 38.3671 | 38.5926 | 37.3913 | 0 | 0 | IX |
| 52 | 1.4288 | 3.9212672763 | 36.4372 | 38.5926 | 36.0621 | 0 | 0 | IX |
| 156 | 0.5647 | 1.51388825591 | 37.3013 | 38.5926 | 36.0621 | 0 | 0 | IX |
| 260 | 0.5647 | 1.51388825591 | 37.3013 | 38.5926 | 36.0621 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 37.8271 | 0.04 | 0.10 | 37.7598 | 37.8581 | 37.7226 | 0 |
| 1719419400 | 37.7884 | 0.03 | 0.09 | 37.71 | 37.8143 | 37.6728 | 0 |
| 1719333000 | 37.7536 | -0 | -0.01 | 37.7755 | 37.7838 | 37.6671 | 0 |
| 1719246600 | 37.7566 | -0 | -0.00 | 37.7582 | 37.8456 | 37.7367 | 0 |
| 1718987400 | 37.7582 | 0.04 | 0.10 | 37.7803 | 37.8425 | 37.722 | 0 |
| 1718901000 | 37.7188 | 0.03 | 0.09 | 37.6797 | 37.7747 | 37.619 | 0 |
| 1718814600 | 37.6842 | -0.04 | -0.11 | 37.6526 | 37.6958 | 37.6059 | 0 |
| 1718728200 | 37.7249 | 0.07 | 0.19 | 37.6673 | 37.775 | 37.6343 | 0 |
| 1718641800 | 37.6526 | 0.03 | 0.08 | 37.6685 | 37.7093 | 37.6394 | 0 |
| 1718382600 | 37.6239 | 0.05 | 0.15 | 37.6055 | 37.6775 | 37.5 | 0 |
| 1718296200 | 37.5692 | -0.07 | -0.18 | 37.6778 | 37.6872 | 37.5692 | 0 |
| 1718209800 | 37.6359 | 0.15 | 0.39 | 37.52 | 37.7255 | 37.4511 | 0 |
| 1718123400 | 37.4904 | 0 | 0.01 | 37.6122 | 37.6215 | 37.3913 | 0 |
| 1718037000 | 37.4871 | -0.24 | -0.64 | 37.535 | 37.5546 | 37.4716 | 0 |
| 1717777800 | 37.7304 | -0.13 | -0.34 | 37.8496 | 37.8847 | 37.7148 | 0 |
| 1717691400 | 37.8588 | -0.02 | -0.06 | 37.8535 | 37.9484 | 37.8409 | 0 |
| 1717605000 | 37.8811 | 0 | 0.01 | 37.9 | 37.9413 | 37.8516 | 0 |
| 1717518600 | 37.8778 | 0.02 | 0.07 | 37.8531 | 37.9475 | 37.8486 | 0 |
| 1717432200 | 37.8531 | 0.01 | 0.02 | 37.8728 | 37.924 | 37.8375 | 0 |
| 1717173000 | 37.844 | 0.05 | 0.13 | 37.8104 | 37.9297 | 37.7938 | 0 |
| 1717086600 | 37.7933 | 0.03 | 0.07 | 37.7836 | 37.8223 | 37.7349 | 0 |
| 1717000200 | 37.7668 | -0.04 | -0.10 | 37.7658 | 37.8314 | 37.7041 | 0 |
| 1716913800 | 37.8035 | 0.02 | 0.05 | 37.8803 | 37.8803 | 37.7753 | 0 |
| 1716827400 | 37.7853 | -0.02 | -0.04 | 37.8279 | 37.834 | 37.7616 | 0 |
| 1716568200 | 37.8004 | 0.01 | 0.01 | 37.8118 | 37.8548 | 37.6079 | 0 |
| 1716481800 | 37.7953 | -0.05 | -0.13 | 37.8772 | 37.9634 | 37.7772 | 0 |
| 1716395400 | 37.8457 | -0.13 | -0.34 | 37.9359 | 37.9493 | 37.7929 | 0 |
| 1716309000 | 37.9734 | -0.02 | -0.06 | 37.9822 | 38.0289 | 37.9448 | 0 |
| 1716222600 | 37.9977 | -0.03 | -0.09 | 38.1331 | 38.1331 | 37.9824 | 0 |
| 1715963400 | 38.0313 | -0.13 | -0.34 | 38.1692 | 38.1736 | 38.0151 | 0 |
| 1715877000 | 38.1625 | -0.04 | -0.10 | 38.1175 | 38.2467 | 38.1175 | 0 |
| 1715790600 | 38.2018 | 0.06 | 0.15 | 38.1723 | 38.2578 | 38.1095 | 0 |
| 1715704200 | 38.1456 | -0.04 | -0.10 | 38.1558 | 38.278 | 37.9651 | 0 |
| 1715617800 | 38.1847 | -0.01 | -0.02 | 38.2135 | 38.237 | 38.1728 | 0 |
| 1715358600 | 38.1937 | -0.08 | -0.20 | 38.2134 | 38.2593 | 38.1927 | 0 |
| 1715272200 | 38.2694 | 0.05 | 0.13 | 38.2466 | 38.2904 | 38.147 | 0 |
| 1715185800 | 38.2185 | 0.02 | 0.06 | 38.2537 | 38.3103 | 38.2141 | 0 |
| 1715099400 | 38.1949 | 0.1 | 0.28 | 38.1312 | 38.2065 | 38.1172 | 0 |
| 1715013000 | 38.09 | -0.01 | -0.03 | 38.0665 | 38.1107 | 38.0466 | 0 |
| 1714753800 | 38.1021 | 0.16 | 0.41 | 37.9127 | 38.4448 | 37.9016 | 0 |
| 1714667400 | 37.9459 | 0.16 | 0.42 | 37.8859 | 37.9709 | 37.8704 | 0 |
| 1714494600 | 37.7863 | -0.08 | -0.20 | 37.8806 | 37.9128 | 37.7841 | 0 |
| 1714408200 | 37.8634 | -0.09 | -0.25 | 37.8873 | 37.9485 | 37.8486 | 0 |
| 1714149000 | 37.9581 | 0.01 | 0.03 | 37.9867 | 37.9957 | 37.8992 | 0 |
| 1714062600 | 37.9461 | -0.1 | -0.27 | 38.0218 | 38.0543 | 37.891 | 0 |
| 1713976200 | 38.0471 | -0.1 | -0.25 | 38.1171 | 38.1328 | 38.0268 | 0 |
| 1713889800 | 38.1437 | -0.11 | -0.30 | 38.2802 | 38.3364 | 38.1329 | 0 |
| 1713803400 | 38.2574 | 0.22 | 0.57 | 38.1502 | 38.3192 | 38.1211 | 0 |
| 1713544200 | 38.0395 | 0.16 | 0.41 | 37.9701 | 38.0743 | 37.8882 | 0 |
| 1713457800 | 37.8841 | 0.04 | 0.11 | 37.9981 | 38.0048 | 37.8825 | 0 |
| 1713371400 | 37.8414 | 0.03 | 0.09 | 37.7172 | 37.8526 | 37.7128 | 0 |
| 1713285000 | 37.8089 | -0.05 | -0.12 | 37.8017 | 37.846 | 37.7499 | 0 |
| 1713198600 | 37.8555 | -0.1 | -0.26 | 37.9382 | 37.9608 | 37.7972 | 0 |
| 1712939400 | 37.9559 | 0.05 | 0.14 | 37.8724 | 38.0417 | 37.8544 | 0 |
| 1712853000 | 37.9011 | -0.07 | -0.18 | 37.9463 | 37.9671 | 37.8488 | 0 |
| 1712766600 | 37.9682 | -0.1 | -0.26 | 38.0503 | 38.0635 | 37.9127 | 0 |
| 1712680200 | 38.0664 | -0.02 | -0.04 | 38.0602 | 38.1202 | 38.0419 | 0 |
| 1712593800 | 38.0832 | -0.06 | -0.15 | 38.0774 | 38.1221 | 38.0563 | 0 |
| 1712334600 | 38.1389 | 0.02 | 0.04 | 38.1284 | 38.2425 | 38.088 | 0 |
| 1712248200 | 38.1232 | 0.05 | 0.13 | 38.0735 | 38.1463 | 38.0357 | 0 |
| 1712161800 | 38.0739 | 0.06 | 0.17 | 38.0152 | 38.1207 | 38.0021 | 0 |
| 1712075400 | 38.0091 | 0.06 | 0.17 | 37.964 | 38.0498 | 37.8962 | 0 |
| 1711647000 | 37.9462 | -0.1 | -0.27 | 37.9929 | 38.0027 | 37.9224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
