Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XSP5SUE7HEURINAV | I2CI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.72 | 11.60 | 11.74 | 11.68 | 11.71 |
I2CI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.43 | 11.74 | 11.34 | 0.00 | 0 | 0.2554 | 2.24% |
1 Month | 11.27 | 11.74 | 11.10 | 0.00 | 0 | 0.408 | 3.62% |
3 Months | 11.12 | 11.74 | 10.45 | 0.00 | 0 | 0.5641 | 5.07% |
6 Months | 9.77 | 11.74 | 9.77 | 0.00 | 0 | 1.91 | 19.52% |
1 Year | 9.24 | 11.74 | 8.56 | 0.00 | 0 | 2.44 | 26.44% |
3 Years | 8.39 | 11.74 | 8.29 | 0.00 | 0 | 3.29 | 39.18% |
5 Years | 8.39 | 11.74 | 8.29 | 0.00 | 0 | 3.29 | 39.18% |
I2CI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 11.71 | 0.01 | 0.08% | 11.69 | 11.73 | 11.65 | 0 |
Jun 12 2024 | 11.70 | 0.19 | 1.68% | 11.51 | 11.73 | 11.51 | 0 |
Jun 11 2024 | 11.50 | -0.02 | -0.16% | 11.49 | 11.55 | 11.48 | 0 |
Jun 10 2024 | 11.52 | 0.06 | 0.49% | 11.51 | 11.53 | 11.44 | 0 |
Jun 07 2024 | 11.47 | 0.04 | 0.34% | 11.43 | 11.49 | 11.34 | 0 |
Jun 06 2024 | 11.43 | 0.05 | 0.43% | 11.38 | 11.47 | 11.38 | 0 |
Jun 05 2024 | 11.38 | 0.14 | 1.28% | 11.23 | 11.38 | 11.23 | 0 |
Jun 04 2024 | 11.23 | -0.03 | -0.26% | 11.26 | 11.29 | 11.20 | 0 |
Jun 03 2024 | 11.26 | 0.15 | 1.37% | 11.11 | 11.31 | 11.11 | 0 |
May 31 2024 | 11.11 | -0.07 | -0.63% | 11.18 | 11.20 | 11.10 | 0 |
May 30 2024 | 11.18 | -0.09 | -0.83% | 11.27 | 11.27 | 11.16 | 0 |
May 29 2024 | 11.28 | -0.07 | -0.62% | 11.35 | 11.35 | 11.23 | 0 |
May 28 2024 | 11.35 | 0.02 | 0.15% | 11.31 | 11.37 | 11.31 | 0 |
May 27 2024 | 11.33 | 0.02 | 0.18% | 11.31 | 11.34 | 11.30 | 0 |
May 24 2024 | 11.31 | -0.05 | -0.44% | 11.36 | 11.36 | 11.24 | 0 |
May 23 2024 | 11.36 | 0.01 | 0.07% | 11.36 | 11.41 | 11.30 | 0 |
May 22 2024 | 11.35 | 0.05 | 0.42% | 11.34 | 11.37 | 11.32 | 0 |
May 21 2024 | 11.30 | -0.02 | -0.13% | 11.32 | 11.32 | 11.27 | 0 |
May 20 2024 | 11.32 | 0.08 | 0.69% | 11.23 | 11.32 | 11.23 | 0 |
May 17 2024 | 11.24 | -0.03 | -0.30% | 11.27 | 11.27 | 11.21 | 0 |
May 16 2024 | 11.27 | 0.07 | 0.67% | 11.20 | 11.28 | 11.20 | 0 |
May 15 2024 | 11.20 | 0.18 | 1.67% | 11.01 | 11.20 | 11.01 | 0 |
May 14 2024 | 11.02 | -0.02 | -0.15% | 11.04 | 11.06 | 10.94 | 0 |