Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI WLDSWAP DL I2CL | I2CL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.99 | 20.89 | 21.03 | 20.94 | 21.01 |
I2CL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.14 | 21.18 | 20.75 | 0.00 | 0 | -0.2006 | -0.95% |
1 Month | 20.52 | 21.26 | 20.50 | 0.00 | 0 | 0.4237 | 2.07% |
3 Months | 20.45 | 21.26 | 19.75 | 0.00 | 0 | 0.485 | 2.37% |
6 Months | 18.48 | 21.26 | 18.34 | 0.00 | 0 | 2.46 | 13.30% |
1 Year | 17.55 | 21.26 | 16.61 | 0.00 | 0 | 3.39 | 19.32% |
3 Years | 16.92 | 21.26 | 16.61 | 0.00 | 0 | 4.02 | 23.75% |
5 Years | 16.92 | 21.26 | 16.61 | 0.00 | 0 | 4.02 | 23.75% |
I2CL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 20.94 | -0.07 | -0.36% | 20.99 | 21.03 | 20.89 | 0 |
Jun 03 2024 | 21.01 | 0.24 | 1.16% | 20.78 | 21.09 | 20.78 | 0 |
May 31 2024 | 20.77 | -0.11 | -0.52% | 20.84 | 20.96 | 20.75 | 0 |
May 30 2024 | 20.88 | -0.01 | -0.05% | 20.86 | 20.96 | 20.78 | 0 |
May 29 2024 | 20.89 | -0.21 | -0.98% | 21.01 | 21.05 | 20.87 | 0 |
May 28 2024 | 21.10 | -0.04 | -0.20% | 21.14 | 21.18 | 21.06 | 0 |
May 27 2024 | 21.14 | 0.07 | 0.32% | 21.11 | 21.14 | 21.08 | 0 |
May 24 2024 | 21.07 | -0.04 | -0.19% | 20.93 | 21.11 | 20.93 | 0 |
May 23 2024 | 21.11 | -0.03 | -0.14% | 21.19 | 21.26 | 21.05 | 0 |
May 22 2024 | 21.14 | -0.01 | -0.05% | 21.17 | 21.18 | 21.11 | 0 |
May 21 2024 | 21.15 | -0.06 | -0.28% | 21.15 | 21.17 | 21.10 | 0 |
May 20 2024 | 21.21 | 0.11 | 0.54% | 21.17 | 21.22 | 21.14 | 0 |
May 17 2024 | 21.10 | -0.07 | -0.33% | 21.10 | 21.13 | 21.05 | 0 |
May 16 2024 | 21.17 | 0.09 | 0.41% | 21.17 | 21.25 | 21.12 | 0 |
May 15 2024 | 21.08 | 0.25 | 1.22% | 20.92 | 21.09 | 20.88 | 0 |
May 14 2024 | 20.83 | 0.03 | 0.16% | 20.80 | 20.86 | 20.70 | 0 |
May 13 2024 | 20.79 | 0.02 | 0.11% | 20.77 | 20.85 | 20.77 | 0 |
May 10 2024 | 20.77 | 0.05 | 0.26% | 20.80 | 20.88 | 20.76 | 0 |
May 09 2024 | 20.72 | 0.09 | 0.46% | 20.60 | 20.73 | 20.56 | 0 |
May 08 2024 | 20.62 | -0.04 | -0.19% | 20.62 | 20.65 | 20.54 | 0 |
May 07 2024 | 20.66 | 0.12 | 0.60% | 20.52 | 20.69 | 20.50 | 0 |
May 06 2024 | 20.54 | 0.16 | 0.79% | 20.46 | 20.56 | 20.43 | 0 |