Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XBCSUE1CEURINAV | I2CM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.28 | 10.28 | 10.33 | 10.28 |
I2CM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.44 | 10.62 | 10.28 | 0.00 | 0 | -0.121 | -1.16% |
1 Month | 10.14 | 10.63 | 10.14 | 0.00 | 0 | 0.184 | 1.81% |
3 Months | 9.51 | 10.63 | 9.50 | 0.00 | 0 | 0.8175 | 8.60% |
6 Months | 9.64 | 10.63 | 9.24 | 0.00 | 0 | 0.6865 | 7.12% |
1 Year | 9.54 | 10.63 | 9.24 | 0.00 | 0 | 0.7815 | 8.19% |
3 Years | 9.91 | 10.63 | 9.24 | 0.00 | 0 | 0.4145 | 4.18% |
5 Years | 9.91 | 10.63 | 9.24 | 0.00 | 0 | 0.4145 | 4.18% |
I2CM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.28 | -0.12 | -1.12% | 10.40 | 10.42 | 10.28 | 0 |
May 30 2024 | 10.40 | -0.16 | -1.53% | 10.53 | 10.53 | 10.40 | 0 |
May 29 2024 | 10.56 | 0.00 | 0.02% | 10.56 | 10.62 | 10.53 | 0 |
May 28 2024 | 10.56 | 0.08 | 0.77% | 10.48 | 10.57 | 10.48 | 0 |
May 27 2024 | 10.48 | 0.06 | 0.61% | 10.44 | 10.52 | 10.44 | 0 |
May 24 2024 | 10.41 | -0.08 | -0.79% | 10.47 | 10.47 | 10.37 | 0 |
May 23 2024 | 10.50 | -0.02 | -0.17% | 10.48 | 10.59 | 10.44 | 0 |
May 22 2024 | 10.51 | -0.08 | -0.72% | 10.57 | 10.59 | 10.50 | 0 |
May 21 2024 | 10.59 | 0.03 | 0.32% | 10.56 | 10.63 | 10.51 | 0 |
May 20 2024 | 10.56 | 0.13 | 1.27% | 10.42 | 10.57 | 10.42 | 0 |
May 17 2024 | 10.42 | 0.13 | 1.23% | 10.38 | 10.44 | 10.37 | 0 |
May 16 2024 | 10.30 | 0.03 | 0.26% | 10.29 | 10.32 | 10.28 | 0 |
May 15 2024 | 10.27 | 0.00 | 0.04% | 10.31 | 10.34 | 10.23 | 0 |
May 14 2024 | 10.27 | -0.02 | -0.19% | 10.31 | 10.31 | 10.23 | 0 |
May 13 2024 | 10.29 | 0.01 | 0.13% | 10.29 | 10.30 | 10.24 | 0 |
May 10 2024 | 10.27 | 0.03 | 0.31% | 10.32 | 10.34 | 10.27 | 0 |
May 09 2024 | 10.24 | 0.00 | -0.03% | 10.24 | 10.29 | 10.23 | 0 |
May 08 2024 | 10.24 | -0.01 | -0.14% | 10.25 | 10.25 | 10.20 | 0 |
May 07 2024 | 10.26 | 0.01 | 0.07% | 10.25 | 10.30 | 10.21 | 0 |
May 06 2024 | 10.25 | 0.11 | 1.10% | 10.14 | 10.29 | 10.14 | 0 |
May 03 2024 | 10.14 | 0.00 | 0.04% | 10.15 | 10.19 | 10.08 | 0 |