Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK BLOOMBERG COMMODITY SWA | I2CN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.02 | 10.96 | 11.05 | 11.02 | 11.02 |
I2CN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.46 | 11.51 | 10.96 | 0.00 | 0 | -0.4417 | -3.86% |
1 Month | 11.01 | 11.54 | 10.96 | 0.00 | 0 | 0.0032 | 0.03% |
3 Months | 10.46 | 11.54 | 10.45 | 0.00 | 0 | 0.5603 | 5.36% |
6 Months | 10.38 | 11.54 | 10.01 | 0.00 | 0 | 0.6347 | 6.11% |
1 Year | 10.20 | 11.54 | 10.01 | 0.00 | 0 | 0.8121 | 7.96% |
3 Years | 10.72 | 11.54 | 9.90 | 0.00 | 0 | 0.2998 | 2.80% |
5 Years | 10.72 | 11.54 | 9.90 | 0.00 | 0 | 0.2998 | 2.80% |
I2CN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 11.02 | -0.01 | -0.07% | 11.02 | 11.05 | 10.96 | 0 |
Jun 04 2024 | 11.02 | -0.06 | -0.57% | 11.10 | 11.14 | 10.99 | 0 |
Jun 03 2024 | 11.09 | -0.07 | -0.62% | 11.16 | 11.25 | 11.08 | 0 |
May 31 2024 | 11.16 | -0.12 | -1.04% | 11.25 | 11.32 | 11.15 | 0 |
May 30 2024 | 11.27 | -0.14 | -1.25% | 11.37 | 11.37 | 11.27 | 0 |
May 29 2024 | 11.42 | -0.07 | -0.58% | 11.46 | 11.51 | 11.41 | 0 |
May 28 2024 | 11.48 | 0.11 | 0.94% | 11.39 | 11.50 | 11.39 | 0 |
May 27 2024 | 11.38 | 0.08 | 0.70% | 11.33 | 11.42 | 11.33 | 0 |
May 24 2024 | 11.30 | -0.06 | -0.57% | 11.32 | 11.35 | 11.25 | 0 |
May 23 2024 | 11.36 | -0.04 | -0.31% | 11.34 | 11.49 | 11.31 | 0 |
May 22 2024 | 11.40 | -0.10 | -0.85% | 11.49 | 11.49 | 11.37 | 0 |
May 21 2024 | 11.50 | 0.03 | 0.27% | 11.47 | 11.54 | 11.42 | 0 |
May 20 2024 | 11.46 | 0.13 | 1.19% | 11.34 | 11.48 | 11.34 | 0 |
May 17 2024 | 11.33 | 0.14 | 1.21% | 11.28 | 11.34 | 11.25 | 0 |
May 16 2024 | 11.19 | 0.03 | 0.29% | 11.19 | 11.21 | 11.18 | 0 |
May 15 2024 | 11.16 | 0.06 | 0.51% | 11.16 | 11.20 | 11.09 | 0 |
May 14 2024 | 11.11 | 0.00 | 0.03% | 11.12 | 11.13 | 11.06 | 0 |
May 13 2024 | 11.10 | 0.04 | 0.35% | 11.08 | 11.13 | 11.03 | 0 |
May 10 2024 | 11.06 | 0.03 | 0.26% | 11.13 | 11.14 | 11.05 | 0 |
May 09 2024 | 11.04 | 0.02 | 0.18% | 11.00 | 11.06 | 11.00 | 0 |
May 08 2024 | 11.02 | -0.03 | -0.31% | 11.01 | 11.02 | 10.96 | 0 |
May 07 2024 | 11.05 | 0.00 | 0.02% | 11.04 | 11.10 | 10.99 | 0 |
May 06 2024 | 11.05 | 0.12 | 1.11% | 10.91 | 11.09 | 10.91 | 0 |