Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Emerging Markets Bond UE 1D Hedged | I2CQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.40 | 10.40 | 10.46 | 10.44 | 10.42 |
I2CQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.42 | 10.48 | 10.33 | 0.00 | 0 | 0.0215 | 0.21% |
1 Month | 10.47 | 10.74 | 10.33 | 0.00 | 0 | -0.0285 | -0.27% |
3 Months | 10.60 | 10.74 | 10.27 | 0.00 | 0 | -0.1563 | -1.47% |
6 Months | 10.35 | 10.85 | 10.26 | 0.00 | 0 | 0.0903 | 0.87% |
1 Year | 10.29 | 10.85 | 9.61 | 0.00 | 0 | 0.1538 | 1.50% |
3 Years | 10.56 | 10.85 | 9.61 | 0.00 | 0 | -0.115 | -1.09% |
5 Years | 10.56 | 10.85 | 9.61 | 0.00 | 0 | -0.115 | -1.09% |
I2CQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.44 | 0.02 | 0.20% | 10.40 | 10.46 | 10.40 | 0 |
May 30 2024 | 10.42 | 0.07 | 0.66% | 10.35 | 10.42 | 10.33 | 0 |
May 29 2024 | 10.35 | -0.08 | -0.78% | 10.37 | 10.38 | 10.34 | 0 |
May 28 2024 | 10.43 | -0.03 | -0.28% | 10.46 | 10.48 | 10.43 | 0 |
May 27 2024 | 10.46 | 0.02 | 0.21% | 10.46 | 10.47 | 10.44 | 0 |
May 24 2024 | 10.44 | 0.00 | 0.00% | 10.42 | 10.45 | 10.42 | 0 |
May 23 2024 | 10.44 | -0.06 | -0.61% | 10.50 | 10.52 | 10.44 | 0 |
May 22 2024 | 10.50 | -0.16 | -1.51% | 10.52 | 10.52 | 10.50 | 0 |
May 21 2024 | 10.67 | 0.01 | 0.13% | 10.65 | 10.70 | 10.65 | 0 |
May 20 2024 | 10.65 | 0.01 | 0.07% | 10.65 | 10.66 | 10.64 | 0 |
May 17 2024 | 10.64 | -0.07 | -0.63% | 10.68 | 10.72 | 10.64 | 0 |
May 16 2024 | 10.71 | 0.03 | 0.28% | 10.68 | 10.74 | 10.68 | 0 |
May 15 2024 | 10.68 | 0.09 | 0.88% | 10.64 | 10.68 | 10.61 | 0 |
May 14 2024 | 10.59 | 0.01 | 0.05% | 10.60 | 10.61 | 10.57 | 0 |
May 13 2024 | 10.58 | 0.01 | 0.06% | 10.60 | 10.60 | 10.58 | 0 |
May 10 2024 | 10.58 | -0.02 | -0.19% | 10.62 | 10.63 | 10.57 | 0 |
May 09 2024 | 10.60 | 0.02 | 0.15% | 10.56 | 10.60 | 10.55 | 0 |
May 08 2024 | 10.58 | -0.05 | -0.49% | 10.60 | 10.62 | 10.57 | 0 |
May 07 2024 | 10.63 | 0.07 | 0.66% | 10.58 | 10.64 | 10.58 | 0 |
May 06 2024 | 10.56 | 0.02 | 0.16% | 10.56 | 10.58 | 10.55 | 0 |
May 03 2024 | 10.55 | 0.13 | 1.20% | 10.47 | 10.58 | 10.43 | 0 |
May 02 2024 | 10.42 | 0.04 | 0.35% | 10.41 | 10.44 | 10.39 | 0 |