Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INAV XTR HA MSCI CH T 100 | I2CR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0875 | 0.40% | 22.01 | 10:32:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.92 | 22.06 | 22.01 | 21.92 |
I2CR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 22.20 | 21.53 | 0.00 | 0 | 0.0825 | 0.38% |
| 1 Month | 22.97 | 23.66 | 21.53 | 0.00 | 0 | -0.9675 | -4.21% |
| 3 Months | 21.85 | 23.66 | 20.57 | 0.00 | 0 | 0.155 | 0.71% |
| 6 Months | 21.42 | 23.66 | 18.21 | 0.00 | 0 | 0.5875 | 2.74% |
| 1 Year | 24.80 | 26.67 | 18.21 | 0.00 | 0 | -2.80 | -11.28% |
| 3 Years | 26.93 | 27.15 | 18.21 | 0.00 | 0 | -4.93 | -18.29% |
| 5 Years | 26.93 | 27.15 | 18.21 | 0.00 | 0 | -4.93 | -18.29% |
I2CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 22.01 | 0.09 | 0.40% | 21.92 | 22.06 | 21.92 | 0 |
| Jun 04 2024 | 21.92 | 0.11 | 0.50% | 21.81 | 22.09 | 21.81 | 0 |
| Jun 03 2024 | 21.81 | 0.26 | 1.19% | 21.55 | 22.13 | 21.55 | 0 |
| May 31 2024 | 21.55 | -0.65 | -2.91% | 22.20 | 22.20 | 21.53 | 0 |
| May 30 2024 | 22.20 | 0.25 | 1.16% | 21.94 | 22.20 | 21.83 | 0 |
| May 29 2024 | 21.94 | 0.02 | 0.08% | 21.92 | 22.00 | 21.77 | 0 |
| May 28 2024 | 21.92 | -0.37 | -1.66% | 22.29 | 22.50 | 21.90 | 0 |
| May 27 2024 | 22.29 | 0.20 | 0.91% | 22.09 | 22.32 | 22.09 | 0 |
| May 24 2024 | 22.09 | -0.43 | -1.90% | 22.52 | 22.52 | 21.99 | 0 |
| May 23 2024 | 22.52 | -0.40 | -1.75% | 22.92 | 22.92 | 22.41 | 0 |
| May 22 2024 | 22.92 | 0.01 | 0.02% | 22.92 | 23.07 | 22.86 | 0 |
| May 21 2024 | 22.92 | -0.40 | -1.72% | 23.32 | 23.32 | 22.78 | 0 |
| May 20 2024 | 23.32 | -0.33 | -1.37% | 23.64 | 23.64 | 23.25 | 0 |
| May 17 2024 | 23.64 | 0.34 | 1.47% | 23.30 | 23.66 | 23.30 | 0 |
| May 16 2024 | 23.30 | 0.08 | 0.34% | 23.22 | 23.35 | 23.04 | 0 |
| May 15 2024 | 23.22 | 0.05 | 0.23% | 23.17 | 23.29 | 23.02 | 0 |
| May 14 2024 | 23.17 | -0.19 | -0.79% | 23.35 | 23.35 | 23.05 | 0 |
| May 13 2024 | 23.35 | 0.32 | 1.38% | 23.03 | 23.36 | 23.03 | 0 |
| May 10 2024 | 23.03 | -0.18 | -0.78% | 23.21 | 23.21 | 22.90 | 0 |
| May 09 2024 | 23.21 | 0.46 | 2.02% | 22.75 | 23.30 | 22.75 | 0 |
| May 08 2024 | 22.75 | -0.22 | -0.96% | 22.97 | 22.97 | 22.52 | 0 |
| May 07 2024 | 22.97 | -0.26 | -1.13% | 23.24 | 23.24 | 22.89 | 0 |
| May 06 2024 | 23.24 | -0.04 | -0.17% | 23.28 | 23.47 | 23.16 | 0 |
