I2CS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.76 | -0.16 | -0.78% | 20.87 | 20.97 | 20.63 | 0 |
Jun 13 2024 | 20.93 | 0.00 | -0.01% | 20.93 | 21.10 | 20.89 | 0 |
Jun 12 2024 | 20.93 | -0.07 | -0.36% | 20.99 | 21.00 | 20.68 | 0 |
Jun 11 2024 | 21.00 | -0.08 | -0.39% | 21.11 | 21.11 | 20.92 | 0 |
Jun 10 2024 | 21.09 | 0.02 | 0.10% | 20.99 | 21.09 | 20.76 | 0 |
Jun 07 2024 | 21.06 | -0.37 | -1.72% | 21.38 | 21.39 | 20.87 | 0 |
Jun 06 2024 | 21.43 | 0.06 | 0.30% | 21.35 | 21.45 | 21.25 | 0 |
Jun 05 2024 | 21.37 | 0.14 | 0.65% | 21.27 | 21.44 | 21.26 | 0 |
Jun 04 2024 | 21.23 | -0.04 | -0.17% | 21.30 | 21.47 | 21.18 | 0 |
Jun 03 2024 | 21.27 | 0.14 | 0.68% | 21.11 | 21.65 | 21.11 | 0 |
May 31 2024 | 21.12 | -0.62 | -2.87% | 21.73 | 21.74 | 21.08 | 0 |
May 30 2024 | 21.75 | 0.08 | 0.38% | 21.58 | 21.76 | 21.43 | 0 |
May 29 2024 | 21.66 | -0.06 | -0.26% | 21.70 | 21.79 | 21.52 | 0 |
May 28 2024 | 21.72 | -0.40 | -1.79% | 22.12 | 22.32 | 21.68 | 0 |
May 27 2024 | 22.12 | 0.20 | 0.92% | 21.93 | 22.15 | 21.93 | 0 |
May 24 2024 | 21.92 | -0.37 | -1.67% | 22.28 | 22.28 | 21.76 | 0 |
May 23 2024 | 22.29 | -0.42 | -1.86% | 22.71 | 22.71 | 22.16 | 0 |
May 22 2024 | 22.71 | 0.04 | 0.19% | 22.71 | 22.87 | 22.64 | 0 |
May 21 2024 | 22.67 | -0.37 | -1.62% | 23.05 | 23.05 | 22.51 | 0 |
May 20 2024 | 23.04 | -0.29 | -1.24% | 23.39 | 23.39 | 22.96 | 0 |
May 17 2024 | 23.33 | 0.41 | 1.81% | 22.96 | 23.33 | 22.96 | 0 |
May 16 2024 | 22.92 | 0.12 | 0.52% | 22.76 | 22.95 | 22.56 | 0 |
May 15 2024 | 22.80 | 0.09 | 0.38% | 22.71 | 22.86 | 22.58 | 0 |
May 14 2024 | 22.71 | -0.15 | -0.65% | 22.87 | 22.87 | 22.59 | 0 |
May 13 2024 | 22.86 | 0.37 | 1.65% | 22.49 | 22.87 | 22.49 | 0 |
May 10 2024 | 22.49 | -0.20 | -0.88% | 22.68 | 22.69 | 22.38 | 0 |
May 09 2024 | 22.69 | 0.48 | 2.18% | 22.20 | 22.76 | 22.20 | 0 |
May 08 2024 | 22.20 | -0.24 | -1.07% | 22.43 | 22.43 | 21.99 | 0 |
May 07 2024 | 22.45 | -0.22 | -0.99% | 22.68 | 22.68 | 22.36 | 0 |
May 06 2024 | 22.67 | -0.01 | -0.03% | 22.69 | 22.89 | 22.60 | 0 |
May 03 2024 | 22.68 | 0.16 | 0.73% | 22.48 | 22.87 | 22.47 | 0 |
May 02 2024 | 22.51 | 0.86 | 3.97% | 21.58 | 22.57 | 21.56 | 0 |
Apr 30 2024 | 21.65 | -0.19 | -0.86% | 21.85 | 21.85 | 21.60 | 0 |
Apr 29 2024 | 21.84 | 0.36 | 1.66% | 21.50 | 21.89 | 21.49 | 0 |
Apr 26 2024 | 21.48 | 0.77 | 3.73% | 20.72 | 21.57 | 20.72 | 0 |
Apr 25 2024 | 20.71 | -0.08 | -0.37% | 20.84 | 20.86 | 20.61 | 0 |
Apr 24 2024 | 20.79 | 0.33 | 1.62% | 20.51 | 20.90 | 20.51 | 0 |
Apr 23 2024 | 20.46 | 0.26 | 1.31% | 20.21 | 20.46 | 20.21 | 0 |
Apr 22 2024 | 20.19 | 0.10 | 0.48% | 20.15 | 20.25 | 20.05 | 0 |
Apr 19 2024 | 20.10 | -0.34 | -1.68% | 20.35 | 20.35 | 19.88 | 0 |
Apr 18 2024 | 20.44 | 0.16 | 0.78% | 20.31 | 20.49 | 20.26 | 0 |
Apr 17 2024 | 20.28 | 0.09 | 0.45% | 20.15 | 20.41 | 20.15 | 0 |
Apr 16 2024 | 20.19 | -0.49 | -2.39% | 20.62 | 20.62 | 20.06 | 0 |
Apr 15 2024 | 20.69 | 0.21 | 1.05% | 20.53 | 20.88 | 20.52 | 0 |
Apr 12 2024 | 20.47 | -0.38 | -1.83% | 20.82 | 20.85 | 20.39 | 0 |
Apr 11 2024 | 20.85 | 0.05 | 0.22% | 20.82 | 21.27 | 20.82 | 0 |
Apr 10 2024 | 20.81 | -0.06 | -0.31% | 20.87 | 20.99 | 20.73 | 0 |
Apr 09 2024 | 20.87 | 0.11 | 0.52% | 20.75 | 20.94 | 20.75 | 0 |
Apr 08 2024 | 20.76 | 0.11 | 0.53% | 20.72 | 20.81 | 20.59 | 0 |
Apr 05 2024 | 20.65 | -0.33 | -1.59% | 20.85 | 20.85 | 20.61 | 0 |
Apr 04 2024 | 20.99 | 0.16 | 0.78% | 20.91 | 21.02 | 20.89 | 0 |
Apr 03 2024 | 20.82 | -0.36 | -1.69% | 21.24 | 21.24 | 20.66 | 0 |
Apr 02 2024 | 21.18 | 0.48 | 2.32% | 20.72 | 21.26 | 20.72 | 0 |
Mar 28 2024 | 20.70 | 0.35 | 1.70% | 20.32 | 20.77 | 20.32 | 0 |
Mar 27 2024 | 20.36 | -0.40 | -1.91% | 20.78 | 20.78 | 20.30 | 0 |
Mar 26 2024 | 20.75 | 0.19 | 0.90% | 20.62 | 20.84 | 20.62 | 0 |
Mar 25 2024 | 20.57 | -0.17 | -0.84% | 20.74 | 20.74 | 20.46 | 0 |
Mar 22 2024 | 20.74 | -0.34 | -1.62% | 21.03 | 21.04 | 20.61 | 0 |
Mar 21 2024 | 21.08 | 0.06 | 0.28% | 21.03 | 21.20 | 20.90 | 0 |
Mar 20 2024 | 21.02 | 0.13 | 0.63% | 20.94 | 21.09 | 20.91 | 0 |
Mar 19 2024 | 20.89 | -0.10 | -0.49% | 21.03 | 21.03 | 20.75 | 0 |