Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Harvest MSCI China Tech 100 UCITS ETF | I2CT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.40 | 23.39 | 23.99 | 23.39 |
I2CT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.97 | 24.46 | 23.33 | 0.00 | 0 | -0.0587 | -0.24% |
1 Month | 25.05 | 25.72 | 23.33 | 0.00 | 0 | -1.14 | -4.54% |
3 Months | 22.37 | 25.72 | 21.89 | 0.00 | 0 | 1.54 | 6.88% |
6 Months | 23.38 | 25.72 | 19.65 | 0.00 | 0 | 0.5371 | 2.30% |
1 Year | 26.52 | 29.38 | 19.65 | 0.00 | 0 | -2.61 | -9.84% |
3 Years | 29.12 | 29.55 | 19.65 | 0.00 | 0 | -5.21 | -17.89% |
5 Years | 29.12 | 29.55 | 19.65 | 0.00 | 0 | -5.21 | -17.89% |
I2CT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 23.39 | -0.68 | -2.83% | 24.02 | 24.03 | 23.33 | 0 |
May 30 2024 | 24.07 | 0.34 | 1.45% | 23.69 | 24.07 | 23.60 | 0 |
May 29 2024 | 23.72 | -0.12 | -0.52% | 23.79 | 23.88 | 23.59 | 0 |
May 28 2024 | 23.85 | -0.36 | -1.50% | 24.25 | 24.46 | 23.79 | 0 |
May 27 2024 | 24.21 | 0.24 | 0.99% | 23.97 | 24.24 | 23.97 | 0 |
May 24 2024 | 23.97 | -0.41 | -1.68% | 24.35 | 24.35 | 23.79 | 0 |
May 23 2024 | 24.38 | -0.47 | -1.88% | 24.82 | 24.82 | 24.25 | 0 |
May 22 2024 | 24.85 | -0.03 | -0.11% | 24.89 | 24.99 | 24.76 | 0 |
May 21 2024 | 24.87 | -0.45 | -1.77% | 25.32 | 25.33 | 24.74 | 0 |
May 20 2024 | 25.32 | -0.37 | -1.45% | 25.72 | 25.72 | 25.25 | 0 |
May 17 2024 | 25.70 | 0.37 | 1.45% | 25.31 | 25.71 | 25.31 | 0 |
May 16 2024 | 25.33 | 0.09 | 0.37% | 25.25 | 25.38 | 25.02 | 0 |
May 15 2024 | 25.24 | 0.18 | 0.70% | 25.09 | 25.30 | 24.98 | 0 |
May 14 2024 | 25.06 | -0.14 | -0.57% | 25.19 | 25.19 | 24.88 | 0 |
May 13 2024 | 25.20 | 0.40 | 1.60% | 24.81 | 25.23 | 24.81 | 0 |
May 10 2024 | 24.81 | -0.21 | -0.83% | 25.02 | 25.02 | 24.68 | 0 |
May 09 2024 | 25.01 | 0.55 | 2.24% | 24.43 | 25.05 | 24.43 | 0 |
May 08 2024 | 24.47 | -0.28 | -1.13% | 24.68 | 24.68 | 24.20 | 0 |
May 07 2024 | 24.75 | -0.29 | -1.18% | 25.01 | 25.02 | 24.68 | 0 |
May 06 2024 | 25.04 | -0.04 | -0.16% | 25.05 | 25.31 | 24.96 | 0 |
May 03 2024 | 25.08 | 0.40 | 1.61% | 24.74 | 25.35 | 24.74 | 0 |