We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8882 | 3.20987029695 | 27.6709 | 28.9067 | 27.4631 | 0 | 0 | IX |
| 4 | -2.6085 | -8.36926808609 | 31.1676 | 31.1979 | 24.8003 | 0 | 0 | IX |
| 12 | 0.3447 | 1.22171657026 | 28.2144 | 33.1126 | 24.8003 | 0 | 0 | IX |
| 26 | 1.3473 | 4.95116089344 | 27.2118 | 33.1126 | 24.8003 | 0 | 0 | IX |
| 52 | 5.7395 | 25.1516240425 | 22.8196 | 33.1126 | 21.1245 | 0 | 0 | IX |
| 156 | -0.5657 | -1.94233093446 | 29.1248 | 33.1126 | 19.6537 | 0 | 0 | IX |
| 260 | -0.5657 | -1.94233093446 | 29.1248 | 33.1126 | 19.6537 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.5591 | -0 | -0.02 | 28.5308 | 28.7111 | 28.4505 | 0 |
| 1745512200 | 28.5635 | -0.01 | -0.05 | 28.5402 | 28.6188 | 28.1187 | 0 |
| 1745425800 | 28.5779 | 0.83 | 2.98 | 27.522 | 28.9067 | 27.5124 | 0 |
| 1745339400 | 27.7517 | 0.41 | 1.48 | 27.6709 | 27.9153 | 27.4631 | 0 |
| 1744907400 | 27.3462 | -0.24 | -0.89 | 27.5569 | 27.7261 | 27.2258 | 0 |
| 1744821000 | 27.5909 | -0.18 | -0.66 | 27.9367 | 27.949 | 27.2083 | 0 |
| 1744734600 | 27.7756 | -0.31 | -1.11 | 27.9828 | 27.984 | 27.5657 | 0 |
| 1744648200 | 28.0865 | 0.85 | 3.14 | 27.4208 | 28.3014 | 27.4208 | 0 |
| 1744389000 | 27.2322 | 0.39 | 1.47 | 27.0001 | 27.7327 | 27.0001 | 0 |
| 1744302600 | 26.8387 | 1.32 | 5.17 | 25.3719 | 27.1795 | 25.3395 | 0 |
| 1744216200 | 25.5197 | -0.18 | -0.72 | 26.0848 | 26.6295 | 25.2987 | 0 |
| 1744129800 | 25.7044 | -0.15 | -0.58 | 25.9963 | 26.3632 | 25.6745 | 0 |
| 1744043400 | 25.8554 | -1.75 | -6.35 | 27.612 | 27.7275 | 24.8003 | 0 |
| 1743784200 | 27.6095 | -1.91 | -6.46 | 29.5297 | 29.5471 | 27.0733 | 0 |
| 1743697800 | 29.5177 | -0.49 | -1.64 | 30.3585 | 30.3599 | 29.2452 | 0 |
| 1743611400 | 30.0104 | -0.18 | -0.61 | 30.165 | 30.1986 | 29.9378 | 0 |
| 1743525000 | 30.1944 | 0.13 | 0.42 | 30.0909 | 30.2498 | 29.9002 | 0 |
| 1743438600 | 30.0686 | -0.3 | -1.00 | 30.41 | 30.4212 | 29.8208 | 0 |
| 1743183000 | 30.3735 | -0.82 | -2.63 | 31.1676 | 31.1979 | 30.309 | 0 |
| 1743096600 | 31.1936 | 0.24 | 0.78 | 30.8846 | 31.2019 | 30.8199 | 0 |
| 1743010200 | 30.9535 | 0.05 | 0.15 | 30.8359 | 31.0159 | 30.7823 | 0 |
| 1742923800 | 30.9074 | -0.18 | -0.58 | 31.0869 | 31.1411 | 30.6707 | 0 |
| 1742837400 | 31.0883 | -0.05 | -0.15 | 31.1809 | 31.6319 | 31.0725 | 0 |
| 1742578200 | 31.1335 | -0.55 | -1.75 | 31.6526 | 31.6701 | 30.9068 | 0 |
| 1742491800 | 31.6876 | -0.87 | -2.67 | 32.5379 | 32.555799 | 31.652 | 0 |
| 1742405400 | 32.555799 | -0.21 | -0.65 | 32.6285 | 32.9961 | 32.4301 | 0 |
| 1742319000 | 32.7678 | 0.09 | 0.29 | 32.7217 | 33.1126 | 32.489199 | 0 |
| 1742232600 | 32.6739 | 0.51 | 1.60 | 32.1265 | 32.6933 | 31.8826 | 0 |
| 1741973400 | 32.159 | 0.66 | 2.09 | 31.4033 | 32.3089 | 31.3946 | 0 |
| 1741887000 | 31.5004 | 0.03 | 0.11 | 31.3388 | 31.5942 | 31.1334 | 0 |
| 1741800600 | 31.4672 | -0.22 | -0.69 | 31.6185 | 31.6965 | 31.1757 | 0 |
| 1741714200 | 31.6867 | 0.46 | 1.48 | 31.4 | 32.0426 | 31.3957 | 0 |
| 1741627800 | 31.2256 | -0.57 | -1.80 | 31.7045 | 31.7089 | 31.0797 | 0 |
| 1741368600 | 31.7968 | -0.25 | -0.78 | 32.0634 | 32.1861 | 31.7151 | 0 |
| 1741282200 | 32.045699 | 0.72 | 2.30 | 31.4209 | 32.4009 | 31.4093 | 0 |
| 1741195800 | 31.3264 | 1.07 | 3.52 | 30.6572 | 31.4733 | 30.6256 | 0 |
| 1741109400 | 30.2608 | -0.38 | -1.25 | 30.6305 | 30.6334 | 30.0171 | 0 |
| 1741023000 | 30.6437 | -0.04 | -0.13 | 30.6962 | 30.6962 | 30.3649 | 0 |
| 1740763800 | 30.683 | -1.09 | -3.44 | 31.7171 | 31.7339 | 30.386 | 0 |
| 1740677400 | 31.7751 | -0.2 | -0.61 | 31.8545 | 32.103099 | 31.3379 | 0 |
| 1740591000 | 31.9716 | 0.79 | 2.53 | 31.1541 | 32.168 | 31.1481 | 0 |
| 1740504600 | 31.1823 | 0.34 | 1.10 | 30.818 | 31.394 | 30.7944 | 0 |
| 1740418200 | 30.843 | -1.41 | -4.39 | 32.368899 | 32.368899 | 30.7672 | 0 |
| 1740159000 | 32.2578 | 1.13 | 3.64 | 31.168 | 32.4812 | 31.1605 | 0 |
| 1740072600 | 31.1249 | 0.27 | 0.86 | 30.919 | 31.6335 | 30.5072 | 0 |
| 1739986200 | 30.8582 | 0.19 | 0.61 | 30.6516 | 31.2041 | 30.6428 | 0 |
| 1739899800 | 30.6722 | -0.03 | -0.11 | 30.6607 | 31.1487 | 30.5192 | 0 |
| 1739813400 | 30.7046 | 0.14 | 0.47 | 30.5093 | 30.7236 | 30.4895 | 0 |
| 1739554200 | 30.5617 | 0.91 | 3.06 | 29.7663 | 30.9604 | 29.7648 | 0 |
| 1739467800 | 29.6539 | -0.22 | -0.72 | 30.0254 | 30.0254 | 29.2543 | 0 |
| 1739381400 | 29.8699 | 0.62 | 2.11 | 29.3264 | 29.944 | 29.3207 | 0 |
| 1739295000 | 29.2514 | -0.39 | -1.30 | 29.62 | 29.6257 | 29.0137 | 0 |
| 1739208600 | 29.6372 | 0.49 | 1.69 | 29.1059 | 29.7842 | 29.096 | 0 |
| 1738949400 | 29.1454 | 0.64 | 2.24 | 28.5581 | 29.564 | 28.5485 | 0 |
| 1738863000 | 28.5059 | 0.62 | 2.23 | 27.7899 | 28.6589 | 27.7644 | 0 |
| 1738776600 | 27.8849 | -0.6 | -2.12 | 28.538 | 28.5476 | 27.7242 | 0 |
| 1738690200 | 28.4887 | 0.74 | 2.67 | 27.7727 | 28.5642 | 27.7673 | 0 |
| 1738603800 | 27.7484 | -0.47 | -1.66 | 27.7353 | 27.8605 | 27.1195 | 0 |
| 1738344600 | 28.2181 | -0.05 | -0.16 | 28.2144 | 28.5459 | 28.0337 | 0 |
| 1738258200 | 28.2632 | 0.28 | 1.02 | 27.9936 | 28.2795 | 27.4597 | 0 |
| 1738171800 | 27.9788 | 0.69 | 2.54 | 27.2574 | 28.0977 | 27.2574 | 0 |
| 1738085400 | 27.2848 | -0.2 | -0.71 | 27.3332 | 27.5768 | 27.2562 | 0 |
| 1737999000 | 27.4812 | 0.02 | 0.07 | 27.3137 | 27.6439 | 27.2116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
