Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr ESG Global Government Bond UCITS ETF | I2CU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.73 | 5.76 | 5.76 |
I2CU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.69 | 5.77 | 5.67 | 0.00 | 0 | 0.0383 | 0.67% |
1 Month | 5.78 | 5.80 | 5.67 | 0.00 | 0 | -0.0475 | -0.82% |
3 Months | 5.78 | 5.85 | 5.67 | 0.00 | 0 | -0.0473 | -0.82% |
6 Months | 5.86 | 5.98 | 5.67 | 0.00 | 0 | -0.1328 | -2.26% |
1 Year | 5.89 | 5.98 | 5.57 | 0.00 | 0 | -0.1623 | -2.75% |
3 Years | 5.95 | 6.02 | 5.57 | 0.00 | 0 | -0.2187 | -3.68% |
5 Years | 5.95 | 6.02 | 5.57 | 0.00 | 0 | -0.2187 | -3.68% |
I2CU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 5.76 | -0.01 | -0.13% | 5.76 | 5.77 | 5.74 | 0 |
Jun 05 2024 | 5.76 | 0.02 | 0.27% | 5.75 | 5.77 | 5.74 | 0 |
Jun 04 2024 | 5.75 | 0.02 | 0.39% | 5.73 | 5.77 | 5.73 | 0 |
Jun 03 2024 | 5.73 | 0.03 | 0.47% | 5.70 | 5.73 | 5.70 | 0 |
May 31 2024 | 5.70 | 0.01 | 0.17% | 5.69 | 5.70 | 5.67 | 0 |
May 30 2024 | 5.69 | 0.01 | 0.19% | 5.68 | 5.69 | 5.68 | 0 |
May 29 2024 | 5.68 | -0.03 | -0.49% | 5.70 | 5.71 | 5.68 | 0 |
May 28 2024 | 5.71 | -0.02 | -0.34% | 5.72 | 5.73 | 5.71 | 0 |
May 27 2024 | 5.73 | 0.01 | 0.22% | 5.71 | 5.74 | 5.71 | 0 |
May 24 2024 | 5.71 | 0.00 | 0.02% | 5.71 | 5.72 | 5.70 | 0 |
May 23 2024 | 5.71 | -0.02 | -0.35% | 5.74 | 5.75 | 5.71 | 0 |
May 22 2024 | 5.73 | -0.04 | -0.66% | 5.77 | 5.77 | 5.72 | 0 |
May 21 2024 | 5.77 | 0.01 | 0.19% | 5.76 | 5.78 | 5.76 | 0 |
May 20 2024 | 5.76 | -0.01 | -0.13% | 5.76 | 5.77 | 5.76 | 0 |
May 17 2024 | 5.77 | -0.02 | -0.32% | 5.78 | 5.78 | 5.77 | 0 |
May 16 2024 | 5.79 | -0.01 | -0.11% | 5.80 | 5.80 | 5.78 | 0 |
May 15 2024 | 5.79 | 0.04 | 0.75% | 5.76 | 5.80 | 5.76 | 0 |
May 14 2024 | 5.75 | -0.01 | -0.22% | 5.76 | 5.77 | 5.75 | 0 |
May 13 2024 | 5.76 | 0.00 | -0.01% | 5.76 | 5.77 | 5.76 | 0 |
May 10 2024 | 5.76 | -0.01 | -0.10% | 5.78 | 5.78 | 5.76 | 0 |
May 09 2024 | 5.77 | -0.02 | -0.27% | 5.78 | 5.78 | 5.77 | 0 |
May 08 2024 | 5.78 | -0.01 | -0.25% | 5.79 | 5.80 | 5.78 | 0 |
May 07 2024 | 5.80 | 0.03 | 0.54% | 5.78 | 5.80 | 5.78 | 0 |